日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.6024 |
-0.0581 |
-0.43 |
2024/11/01 |
13.6605 |
-0.0886 |
-0.64 |
2024/10/30 |
13.7491 |
-0.0988 |
-0.71 |
2024/10/29 |
13.8479 |
-0.0462 |
-0.33 |
2024/10/28 |
13.8941 |
0.0672 |
0.49 |
2024/10/25 |
13.8269 |
-0.0285 |
-0.21 |
2024/10/24 |
13.8554 |
0.0361 |
0.26 |
2024/10/23 |
13.8193 |
-0.0341 |
-0.25 |
2024/10/22 |
13.8534 |
-0.0953 |
-0.68 |
2024/10/21 |
13.9487 |
-0.1684 |
-1.19 |
2024/10/18 |
14.1171 |
-0.0555 |
-0.39 |
2024/10/17 |
14.1726 |
0.0777 |
0.55 |
2024/10/16 |
14.0949 |
0.02 |
0.14 |
2024/10/15 |
14.0749 |
0.0364 |
0.26 |
2024/10/14 |
14.0385 |
0.0667 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.9718 |
0.1438 |
1.04 |
2024/10/09 |
13.8280 |
0.0358 |
0.26 |
2024/10/08 |
13.7922 |
0.1147 |
0.84 |
2024/10/07 |
13.6775 |
0.012 |
0.09 |
2024/10/04 |
13.6655 |
-0.1721 |
-1.24 |
2024/10/01 |
13.8376 |
-0.0085 |
-0.06 |
2024/09/30 |
13.8461 |
-0.1048 |
-0.75 |
2024/09/27 |
13.9509 |
-0.0872 |
-0.62 |
2024/09/26 |
14.0381 |
0.0539 |
0.39 |
2024/09/25 |
13.9842 |
-0.0862 |
-0.61 |
2024/09/24 |
14.0704 |
0.0142 |
0.1 |
2024/09/23 |
14.0562 |
0.0953 |
0.68 |
2024/09/20 |
13.9609 |
0.0042 |
0.03 |
2024/09/19 |
13.9567 |
0.1154 |
0.83 |
2024/09/18 |
13.8413 |
-0.0654 |
-0.47 |
|