日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
14.4131 |
-0.0316 |
-0.22 |
2024/11/01 |
14.4447 |
-0.0967 |
-0.66 |
2024/10/30 |
14.5414 |
-0.1045 |
-0.71 |
2024/10/29 |
14.6459 |
-0.0488 |
-0.33 |
2024/10/28 |
14.6947 |
0.0711 |
0.49 |
2024/10/25 |
14.6236 |
-0.03 |
-0.2 |
2024/10/24 |
14.6536 |
0.0377 |
0.26 |
2024/10/23 |
14.6159 |
-0.0377 |
-0.26 |
2024/10/22 |
14.6536 |
-0.1004 |
-0.68 |
2024/10/21 |
14.7540 |
-0.1781 |
-1.19 |
2024/10/18 |
14.9321 |
-0.0588 |
-0.39 |
2024/10/17 |
14.9909 |
0.0822 |
0.55 |
2024/10/16 |
14.9087 |
0.021 |
0.14 |
2024/10/15 |
14.8877 |
0.0386 |
0.26 |
2024/10/14 |
14.8491 |
0.0706 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.7785 |
0.152 |
1.04 |
2024/10/09 |
14.6265 |
0.0379 |
0.26 |
2024/10/08 |
14.5886 |
0.1211 |
0.84 |
2024/10/07 |
14.4675 |
0.0105 |
0.07 |
2024/10/04 |
14.4570 |
-0.1506 |
-1.03 |
2024/10/01 |
14.6076 |
-0.0087 |
-0.06 |
2024/09/30 |
14.6163 |
-0.1108 |
-0.75 |
2024/09/27 |
14.7271 |
-0.092 |
-0.62 |
2024/09/26 |
14.8191 |
0.0569 |
0.39 |
2024/09/25 |
14.7622 |
-0.0919 |
-0.62 |
2024/09/24 |
14.8541 |
0.0146 |
0.1 |
2024/09/23 |
14.8395 |
0.1006 |
0.68 |
2024/09/20 |
14.7389 |
0.0045 |
0.03 |
2024/09/19 |
14.7344 |
0.1217 |
0.83 |
2024/09/18 |
14.6127 |
-0.069 |
-0.47 |
|