日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.6236 |
-0.0584 |
-0.43 |
2024/11/01 |
13.6820 |
-0.0887 |
-0.64 |
2024/10/30 |
13.7707 |
-0.099 |
-0.71 |
2024/10/29 |
13.8697 |
-0.0462 |
-0.33 |
2024/10/28 |
13.9159 |
0.0692 |
0.5 |
2024/10/25 |
13.8467 |
-0.0287 |
-0.21 |
2024/10/24 |
13.8754 |
0.0364 |
0.26 |
2024/10/23 |
13.8390 |
-0.0356 |
-0.26 |
2024/10/22 |
13.8746 |
-0.097 |
-0.69 |
2024/10/21 |
13.9716 |
-0.1677 |
-1.19 |
2024/10/18 |
14.1393 |
-0.0556 |
-0.39 |
2024/10/17 |
14.1949 |
0.0778 |
0.55 |
2024/10/16 |
14.1171 |
0.0199 |
0.14 |
2024/10/15 |
14.0972 |
0.0365 |
0.26 |
2024/10/14 |
14.0607 |
0.0668 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.9939 |
0.144 |
1.04 |
2024/10/09 |
13.8499 |
0.0359 |
0.26 |
2024/10/08 |
13.8140 |
0.1147 |
0.84 |
2024/10/07 |
13.6993 |
0.0096 |
0.07 |
2024/10/04 |
13.6897 |
-0.1718 |
-1.24 |
2024/10/01 |
13.8615 |
-0.0069 |
-0.05 |
2024/09/30 |
13.8684 |
-0.1052 |
-0.75 |
2024/09/27 |
13.9736 |
-0.0873 |
-0.62 |
2024/09/26 |
14.0609 |
0.054 |
0.39 |
2024/09/25 |
14.0069 |
-0.0863 |
-0.61 |
2024/09/24 |
14.0932 |
0.0143 |
0.1 |
2024/09/23 |
14.0789 |
0.0955 |
0.68 |
2024/09/20 |
13.9834 |
0.0042 |
0.03 |
2024/09/19 |
13.9792 |
0.1155 |
0.83 |
2024/09/18 |
13.8637 |
-0.0655 |
-0.47 |
|