日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.4585 |
-0.0265 |
-0.2 |
2024/11/01 |
13.4850 |
-0.0608 |
-0.45 |
2024/10/30 |
13.5458 |
-0.0676 |
-0.5 |
2024/10/29 |
13.6134 |
-0.0501 |
-0.37 |
2024/10/28 |
13.6635 |
0.0581 |
0.43 |
2024/10/25 |
13.6054 |
-0.0219 |
-0.16 |
2024/10/24 |
13.6273 |
0.0363 |
0.27 |
2024/10/23 |
13.5910 |
-0.0477 |
-0.35 |
2024/10/22 |
13.6387 |
-0.1248 |
-0.91 |
2024/10/21 |
13.7635 |
-0.1236 |
-0.89 |
2024/10/18 |
13.8871 |
-0.0178 |
-0.13 |
2024/10/17 |
13.9049 |
0.0792 |
0.57 |
2024/10/16 |
13.8257 |
0.0217 |
0.16 |
2024/10/15 |
13.8040 |
0.0307 |
0.22 |
2024/10/14 |
13.7733 |
0.0713 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.7020 |
0.1318 |
0.97 |
2024/10/09 |
13.5702 |
0.0603 |
0.45 |
2024/10/08 |
13.5099 |
0.0751 |
0.56 |
2024/10/07 |
13.4348 |
-0.0608 |
-0.45 |
2024/10/04 |
13.4956 |
-0.1946 |
-1.42 |
2024/10/01 |
13.6902 |
-0.0889 |
-0.65 |
2024/09/30 |
13.7791 |
-0.0882 |
-0.64 |
2024/09/27 |
13.8673 |
-0.0178 |
-0.13 |
2024/09/26 |
13.8851 |
0.0511 |
0.37 |
2024/09/25 |
13.8340 |
-0.0303 |
-0.22 |
2024/09/24 |
13.8643 |
0.043 |
0.31 |
2024/09/23 |
13.8213 |
0.0632 |
0.46 |
2024/09/20 |
13.7581 |
-0.0088 |
-0.06 |
2024/09/19 |
13.7669 |
0.1172 |
0.86 |
2024/09/18 |
13.6497 |
-0.0774 |
-0.56 |
|