日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.7227 |
-0.0516 |
-0.4 |
2024/11/01 |
12.7743 |
-0.0575 |
-0.45 |
2024/10/30 |
12.8318 |
-0.0641 |
-0.5 |
2024/10/29 |
12.8959 |
-0.0474 |
-0.37 |
2024/10/28 |
12.9433 |
0.055 |
0.43 |
2024/10/25 |
12.8883 |
-0.0208 |
-0.16 |
2024/10/24 |
12.9091 |
0.0345 |
0.27 |
2024/10/23 |
12.8746 |
-0.0452 |
-0.35 |
2024/10/22 |
12.9198 |
-0.1182 |
-0.91 |
2024/10/21 |
13.0380 |
-0.1171 |
-0.89 |
2024/10/18 |
13.1551 |
-0.0169 |
-0.13 |
2024/10/17 |
13.1720 |
0.0751 |
0.57 |
2024/10/16 |
13.0969 |
0.0205 |
0.16 |
2024/10/15 |
13.0764 |
0.029 |
0.22 |
2024/10/14 |
13.0474 |
0.0676 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.9798 |
0.1248 |
0.97 |
2024/10/09 |
12.8550 |
0.0571 |
0.45 |
2024/10/08 |
12.7979 |
0.0712 |
0.56 |
2024/10/07 |
12.7267 |
-0.0576 |
-0.45 |
2024/10/04 |
12.7843 |
-0.212 |
-1.63 |
2024/10/01 |
12.9963 |
-0.0844 |
-0.65 |
2024/09/30 |
13.0807 |
-0.0837 |
-0.64 |
2024/09/27 |
13.1644 |
-0.017 |
-0.13 |
2024/09/26 |
13.1814 |
0.0485 |
0.37 |
2024/09/25 |
13.1329 |
-0.0287 |
-0.22 |
2024/09/24 |
13.1616 |
0.0408 |
0.31 |
2024/09/23 |
13.1208 |
0.06 |
0.46 |
2024/09/20 |
13.0608 |
-0.0083 |
-0.06 |
2024/09/19 |
13.0691 |
0.1112 |
0.86 |
2024/09/18 |
12.9579 |
-0.0734 |
-0.56 |
|