日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.4605 |
-0.0266 |
-0.2 |
2024/11/01 |
13.4871 |
-0.0608 |
-0.45 |
2024/10/30 |
13.5479 |
-0.0676 |
-0.5 |
2024/10/29 |
13.6155 |
-0.05 |
-0.37 |
2024/10/28 |
13.6655 |
0.058 |
0.43 |
2024/10/25 |
13.6075 |
-0.0219 |
-0.16 |
2024/10/24 |
13.6294 |
0.0364 |
0.27 |
2024/10/23 |
13.5930 |
-0.0478 |
-0.35 |
2024/10/22 |
13.6408 |
-0.1248 |
-0.91 |
2024/10/21 |
13.7656 |
-0.1236 |
-0.89 |
2024/10/18 |
13.8892 |
-0.0178 |
-0.13 |
2024/10/17 |
13.9070 |
0.0792 |
0.57 |
2024/10/16 |
13.8278 |
0.0217 |
0.16 |
2024/10/15 |
13.8061 |
0.0306 |
0.22 |
2024/10/14 |
13.7755 |
0.0714 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
13.7041 |
0.1318 |
0.97 |
2024/10/09 |
13.5723 |
0.0603 |
0.45 |
2024/10/08 |
13.5120 |
0.0751 |
0.56 |
2024/10/07 |
13.4369 |
-0.0608 |
-0.45 |
2024/10/04 |
13.4977 |
-0.1946 |
-1.42 |
2024/10/01 |
13.6923 |
-0.0889 |
-0.65 |
2024/09/30 |
13.7812 |
-0.0882 |
-0.64 |
2024/09/27 |
13.8694 |
-0.0179 |
-0.13 |
2024/09/26 |
13.8873 |
0.0512 |
0.37 |
2024/09/25 |
13.8361 |
-0.0304 |
-0.22 |
2024/09/24 |
13.8665 |
0.0431 |
0.31 |
2024/09/23 |
13.8234 |
0.0632 |
0.46 |
2024/09/20 |
13.7602 |
-0.0088 |
-0.06 |
2024/09/19 |
13.7690 |
0.1172 |
0.86 |
2024/09/18 |
13.6518 |
-0.0774 |
-0.56 |
|