日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.7245 |
-0.0516 |
-0.4 |
2024/11/01 |
12.7761 |
-0.0576 |
-0.45 |
2024/10/30 |
12.8337 |
-0.064 |
-0.5 |
2024/10/29 |
12.8977 |
-0.0475 |
-0.37 |
2024/10/28 |
12.9452 |
0.0551 |
0.43 |
2024/10/25 |
12.8901 |
-0.0208 |
-0.16 |
2024/10/24 |
12.9109 |
0.0344 |
0.27 |
2024/10/23 |
12.8765 |
-0.0452 |
-0.35 |
2024/10/22 |
12.9217 |
-0.1182 |
-0.91 |
2024/10/21 |
13.0399 |
-0.1171 |
-0.89 |
2024/10/18 |
13.1570 |
-0.0169 |
-0.13 |
2024/10/17 |
13.1739 |
0.0751 |
0.57 |
2024/10/16 |
13.0988 |
0.0205 |
0.16 |
2024/10/15 |
13.0783 |
0.029 |
0.22 |
2024/10/14 |
13.0493 |
0.0677 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.9816 |
0.1248 |
0.97 |
2024/10/09 |
12.8568 |
0.0571 |
0.45 |
2024/10/08 |
12.7997 |
0.0712 |
0.56 |
2024/10/07 |
12.7285 |
-0.0576 |
-0.45 |
2024/10/04 |
12.7861 |
-0.2121 |
-1.63 |
2024/10/01 |
12.9982 |
-0.0844 |
-0.65 |
2024/09/30 |
13.0826 |
-0.0837 |
-0.64 |
2024/09/27 |
13.1663 |
-0.017 |
-0.13 |
2024/09/26 |
13.1833 |
0.0486 |
0.37 |
2024/09/25 |
13.1347 |
-0.0288 |
-0.22 |
2024/09/24 |
13.1635 |
0.0408 |
0.31 |
2024/09/23 |
13.1227 |
0.06 |
0.46 |
2024/09/20 |
13.0627 |
-0.0083 |
-0.06 |
2024/09/19 |
13.0710 |
0.1113 |
0.86 |
2024/09/18 |
12.9597 |
-0.0735 |
-0.56 |
|