日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.5900 |
0.22 |
0.8 |
2024/11/01 |
27.3700 |
-0.15 |
-0.55 |
2024/10/30 |
27.5200 |
-0.1 |
-0.36 |
2024/10/29 |
27.6200 |
-0.13 |
-0.47 |
2024/10/28 |
27.7500 |
-0.02 |
-0.07 |
2024/10/25 |
27.7700 |
0.08 |
0.29 |
2024/10/24 |
27.6900 |
-0.11 |
-0.4 |
2024/10/23 |
27.8000 |
-0.14 |
-0.5 |
2024/10/22 |
27.9400 |
0.18 |
0.65 |
2024/10/21 |
27.7600 |
-0.19 |
-0.68 |
2024/10/18 |
27.9500 |
0.01 |
0.04 |
2024/10/17 |
27.9400 |
0.05 |
0.18 |
2024/10/16 |
27.8900 |
0.06 |
0.22 |
2024/10/15 |
27.8300 |
-0.54 |
-1.9 |
2024/10/14 |
28.3700 |
-0.05 |
-0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
28.4200 |
0.32 |
1.14 |
2024/10/09 |
28.1000 |
-0.09 |
-0.32 |
2024/10/08 |
28.1900 |
-0.51 |
-1.78 |
2024/10/07 |
28.7000 |
0.15 |
0.53 |
2024/10/04 |
28.5500 |
0.22 |
0.78 |
2024/10/01 |
28.3300 |
0.34 |
1.21 |
2024/09/30 |
27.9900 |
-0.14 |
-0.5 |
2024/09/27 |
28.1300 |
0.07 |
0.25 |
2024/09/26 |
28.0600 |
0.36 |
1.3 |
2024/09/25 |
27.7000 |
-0.39 |
-1.39 |
2024/09/24 |
28.0900 |
0.43 |
1.55 |
2024/09/23 |
27.6600 |
0.11 |
0.4 |
2024/09/20 |
27.5500 |
-0.27 |
-0.97 |
2024/09/19 |
27.8200 |
0.56 |
2.05 |
2024/09/18 |
27.2600 |
0.18 |
0.66 |
|