日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
163.67 |
0.48 |
0.29 |
2024/11/04 |
163.19 |
2.14 |
1.33 |
2024/11/01 |
161.05 |
0.01 |
0.01 |
2024/10/30 |
161.04 |
1.03 |
0.64 |
2024/10/29 |
160.01 |
-2.32 |
-1.43 |
2024/10/28 |
162.33 |
-2.72 |
-1.65 |
2024/10/25 |
165.05 |
0.8 |
0.49 |
2024/10/24 |
164.25 |
-3.23 |
-1.93 |
2024/10/23 |
167.48 |
-0.55 |
-0.33 |
2024/10/22 |
168.03 |
1.61 |
0.97 |
2024/10/21 |
166.42 |
1.1 |
0.67 |
2024/10/18 |
165.32 |
-0.14 |
-0.08 |
2024/10/17 |
165.46 |
1.81 |
1.11 |
2024/10/16 |
163.65 |
-2.19 |
-1.32 |
2024/10/15 |
165.84 |
2.8 |
1.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
163.04 |
0.82 |
0.51 |
2024/10/11 |
162.22 |
1.82 |
1.13 |
2024/10/09 |
160.40 |
-0.26 |
-0.16 |
2024/10/08 |
160.66 |
0.05 |
0.03 |
2024/10/07 |
160.61 |
4.82 |
3.09 |
2024/10/04 |
155.79 |
-1.6 |
-1.02 |
2024/10/01 |
157.39 |
1.85 |
1.19 |
2024/09/30 |
155.54 |
-3.78 |
-2.37 |
2024/09/27 |
159.32 |
-1.46 |
-0.91 |
2024/09/26 |
160.78 |
0.51 |
0.32 |
2024/09/25 |
160.27 |
1.86 |
1.17 |
2024/09/24 |
158.41 |
-0.4 |
-0.25 |
2024/09/23 |
158.81 |
-1.77 |
-1.1 |
2024/09/20 |
160.58 |
-1.49 |
-0.92 |
2024/09/19 |
162.07 |
3.36 |
2.12 |
|