日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
92.49 |
0.22 |
0.24 |
2024/11/04 |
92.27 |
0.75 |
0.82 |
2024/11/01 |
91.52 |
-0.16 |
-0.17 |
2024/10/30 |
91.68 |
0.16 |
0.17 |
2024/10/29 |
91.52 |
-1.26 |
-1.36 |
2024/10/28 |
92.78 |
-1.43 |
-1.52 |
2024/10/25 |
94.21 |
0.45 |
0.48 |
2024/10/24 |
93.76 |
-1.59 |
-1.67 |
2024/10/23 |
95.35 |
-0.51 |
-0.53 |
2024/10/22 |
95.86 |
0.75 |
0.79 |
2024/10/21 |
95.11 |
1 |
1.06 |
2024/10/18 |
94.11 |
0.32 |
0.34 |
2024/10/17 |
93.79 |
0.47 |
0.5 |
2024/10/16 |
93.32 |
-0.76 |
-0.81 |
2024/10/15 |
94.08 |
0.84 |
0.9 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
93.24 |
0.65 |
0.7 |
2024/10/11 |
92.59 |
1.09 |
1.19 |
2024/10/09 |
91.50 |
0.1 |
0.11 |
2024/10/08 |
91.40 |
-0.08 |
-0.09 |
2024/10/07 |
91.48 |
1.7 |
1.89 |
2024/10/04 |
89.78 |
-1.05 |
-1.16 |
2024/10/01 |
90.83 |
1 |
1.11 |
2024/09/30 |
89.83 |
-2.03 |
-2.21 |
2024/09/27 |
91.86 |
-0.48 |
-0.52 |
2024/09/26 |
92.34 |
0.9 |
0.98 |
2024/09/25 |
91.44 |
1.58 |
1.76 |
2024/09/24 |
89.86 |
0.01 |
0.01 |
2024/09/23 |
89.85 |
0.14 |
0.16 |
2024/09/20 |
89.71 |
-0.09 |
-0.1 |
2024/09/19 |
89.80 |
2.08 |
2.37 |
|