日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
164.14 |
0.39 |
0.24 |
2024/11/04 |
163.75 |
1.33 |
0.82 |
2024/11/01 |
162.42 |
-0.3 |
-0.18 |
2024/10/30 |
162.72 |
0.28 |
0.17 |
2024/10/29 |
162.44 |
-2.23 |
-1.35 |
2024/10/28 |
164.67 |
-2.48 |
-1.48 |
2024/10/25 |
167.15 |
0.79 |
0.47 |
2024/10/24 |
166.36 |
-2.79 |
-1.65 |
2024/10/23 |
169.15 |
-0.88 |
-0.52 |
2024/10/22 |
170.03 |
1.32 |
0.78 |
2024/10/21 |
168.71 |
1.7 |
1.02 |
2024/10/18 |
167.01 |
0.55 |
0.33 |
2024/10/17 |
166.46 |
0.84 |
0.51 |
2024/10/16 |
165.62 |
-1.36 |
-0.81 |
2024/10/15 |
166.98 |
1.48 |
0.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
165.50 |
1.17 |
0.71 |
2024/10/11 |
164.33 |
1.89 |
1.16 |
2024/10/09 |
162.44 |
0.17 |
0.1 |
2024/10/08 |
162.27 |
-0.14 |
-0.09 |
2024/10/07 |
162.41 |
3.02 |
1.89 |
2024/10/04 |
159.39 |
-1.84 |
-1.14 |
2024/10/01 |
161.23 |
1.75 |
1.1 |
2024/09/30 |
159.48 |
-3.56 |
-2.18 |
2024/09/27 |
163.04 |
-0.85 |
-0.52 |
2024/09/26 |
163.89 |
1.6 |
0.99 |
2024/09/25 |
162.29 |
2.75 |
1.72 |
2024/09/24 |
159.54 |
0.03 |
0.02 |
2024/09/23 |
159.51 |
0.26 |
0.16 |
2024/09/20 |
159.25 |
-0.14 |
-0.09 |
2024/09/19 |
159.39 |
3.68 |
2.36 |
|