日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.7400 |
-0.01 |
-0.07 |
2024/11/01 |
13.7500 |
-0.14 |
-1.01 |
2024/10/30 |
13.8900 |
-0.02 |
-0.14 |
2024/10/29 |
13.9100 |
-0.05 |
-0.36 |
2024/10/28 |
13.9600 |
0.05 |
0.36 |
2024/10/25 |
13.9100 |
-0.15 |
-1.07 |
2024/10/24 |
14.0600 |
-0.04 |
-0.28 |
2024/10/23 |
14.1000 |
0 |
0 |
2024/10/22 |
14.1000 |
0.01 |
0.07 |
2024/10/21 |
14.0900 |
-0.13 |
-0.91 |
2024/10/18 |
14.2200 |
-0.01 |
-0.07 |
2024/10/17 |
14.2300 |
-0.02 |
-0.14 |
2024/10/16 |
14.2500 |
0.08 |
0.56 |
2024/10/15 |
14.1700 |
0.04 |
0.28 |
2024/10/14 |
14.1300 |
0.1 |
0.71 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.0300 |
0.08 |
0.57 |
2024/10/09 |
13.9500 |
0.06 |
0.43 |
2024/10/08 |
13.8900 |
0.11 |
0.8 |
2024/10/07 |
13.7800 |
-0.09 |
-0.65 |
2024/10/04 |
13.8700 |
0.02 |
0.14 |
2024/10/01 |
13.8500 |
0.07 |
0.51 |
2024/09/30 |
13.7800 |
0.02 |
0.15 |
2024/09/27 |
13.7600 |
-0.02 |
-0.15 |
2024/09/26 |
13.7800 |
0.04 |
0.29 |
2024/09/25 |
13.7400 |
-0.08 |
-0.58 |
2024/09/24 |
13.8200 |
-0.07 |
-0.5 |
2024/09/23 |
13.8900 |
0.1 |
0.73 |
2024/09/20 |
13.7900 |
0.01 |
0.07 |
2024/09/19 |
13.7800 |
0.05 |
0.36 |
2024/09/18 |
13.7300 |
-0.13 |
-0.94 |
|