日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
67.1258 |
0.1407 |
0.21 |
2024/11/04 |
66.9851 |
0.4065 |
0.61 |
2024/11/01 |
66.5786 |
-0.0384 |
-0.06 |
2024/10/30 |
66.6170 |
0.1953 |
0.29 |
2024/10/29 |
66.4217 |
-0.5782 |
-0.86 |
2024/10/28 |
66.9999 |
-0.8089 |
-1.19 |
2024/10/25 |
67.8088 |
-0.0165 |
-0.02 |
2024/10/24 |
67.8253 |
-1.0506 |
-1.53 |
2024/10/23 |
68.8759 |
-0.2762 |
-0.4 |
2024/10/22 |
69.1521 |
0.4948 |
0.72 |
2024/10/21 |
68.6573 |
0.7752 |
1.14 |
2024/10/18 |
67.8821 |
-0.1384 |
-0.2 |
2024/10/17 |
68.0205 |
0.4059 |
0.6 |
2024/10/16 |
67.6146 |
-0.3923 |
-0.58 |
2024/10/15 |
68.0069 |
0.1822 |
0.27 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
67.8247 |
0.3396 |
0.5 |
2024/10/11 |
67.4851 |
0.7102 |
1.06 |
2024/10/09 |
66.7749 |
-0.0427 |
-0.06 |
2024/10/08 |
66.8176 |
0.091 |
0.14 |
2024/10/07 |
66.7266 |
0.8113 |
1.23 |
2024/10/04 |
65.9153 |
-0.8563 |
-1.28 |
2024/10/01 |
66.7716 |
0.6574 |
0.99 |
2024/09/30 |
66.1142 |
-1.1733 |
-1.74 |
2024/09/27 |
67.2875 |
-0.4028 |
-0.6 |
2024/09/26 |
67.6903 |
0.4794 |
0.71 |
2024/09/25 |
67.2109 |
0.7892 |
1.19 |
2024/09/24 |
66.4217 |
0.0723 |
0.11 |
2024/09/23 |
66.3494 |
-0.5781 |
-0.86 |
2024/09/20 |
66.9275 |
-0.2845 |
-0.42 |
2024/09/19 |
67.2120 |
1.3446 |
2.04 |
|