日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
13.4300 |
0.44 |
3.39 |
2024/11/04 |
12.9900 |
0.34 |
2.69 |
2024/11/01 |
12.6500 |
-0.34 |
-2.62 |
2024/10/30 |
12.9900 |
-0.07 |
-0.54 |
2024/10/29 |
13.0600 |
-0.1 |
-0.76 |
2024/10/28 |
13.1600 |
-0.12 |
-0.9 |
2024/10/25 |
13.2800 |
0.06 |
0.45 |
2024/10/24 |
13.2200 |
0.03 |
0.23 |
2024/10/23 |
13.1900 |
-0.25 |
-1.86 |
2024/10/22 |
13.4400 |
0.09 |
0.67 |
2024/10/21 |
13.3500 |
0.14 |
1.06 |
2024/10/18 |
13.2100 |
0.86 |
6.96 |
2024/10/17 |
12.3500 |
0.02 |
0.16 |
2024/10/16 |
12.3300 |
-0.37 |
-2.91 |
2024/10/15 |
12.7000 |
-0.34 |
-2.61 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
13.0400 |
-0.39 |
-2.9 |
2024/10/09 |
13.4300 |
-1.03 |
-7.12 |
2024/10/08 |
14.4600 |
1.67 |
13.06 |
2024/09/30 |
12.7900 |
1.29 |
11.22 |
2024/09/27 |
11.5000 |
0.56 |
5.12 |
2024/09/26 |
10.9400 |
0.34 |
3.21 |
2024/09/25 |
10.6000 |
-0.02 |
-0.19 |
2024/09/24 |
10.6200 |
0.6 |
5.99 |
2024/09/23 |
10.0200 |
0.05 |
0.5 |
2024/09/20 |
9.9700 |
0.06 |
0.61 |
2024/09/19 |
9.9100 |
-0.12 |
-1.2 |
2024/09/13 |
10.0300 |
0.12 |
1.21 |
2024/09/12 |
9.9100 |
-0.03 |
-0.3 |
2024/09/11 |
9.9400 |
-0.06 |
-0.6 |
2024/09/10 |
10.0000 |
0.17 |
1.73 |
|