日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.9800 |
-0.1 |
-0.43 |
2024/11/01 |
23.0800 |
-0.54 |
-2.29 |
2024/10/30 |
23.6200 |
-0.18 |
-0.76 |
2024/10/29 |
23.8000 |
0.2 |
0.85 |
2024/10/28 |
23.6000 |
0.03 |
0.13 |
2024/10/25 |
23.5700 |
0.1 |
0.43 |
2024/10/24 |
23.4700 |
0.15 |
0.64 |
2024/10/23 |
23.3200 |
-0.34 |
-1.44 |
2024/10/22 |
23.6600 |
0.07 |
0.3 |
2024/10/21 |
23.5900 |
0.02 |
0.08 |
2024/10/18 |
23.5700 |
0.05 |
0.21 |
2024/10/17 |
23.5200 |
0.01 |
0.04 |
2024/10/16 |
23.5100 |
0.05 |
0.21 |
2024/10/15 |
23.4600 |
-0.25 |
-1.05 |
2024/10/14 |
23.7100 |
0.2 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
23.5100 |
0.01 |
0.04 |
2024/10/09 |
23.5000 |
0.14 |
0.6 |
2024/10/08 |
23.3600 |
0.41 |
1.79 |
2024/10/07 |
22.9500 |
-0.17 |
-0.74 |
2024/10/04 |
23.1200 |
0.41 |
1.81 |
2024/10/01 |
22.7100 |
-0.17 |
-0.74 |
2024/09/30 |
22.8800 |
0.15 |
0.66 |
2024/09/27 |
22.7300 |
-0.31 |
-1.35 |
2024/09/26 |
23.0400 |
0.09 |
0.39 |
2024/09/25 |
22.9500 |
-0.09 |
-0.39 |
2024/09/24 |
23.0400 |
0.07 |
0.3 |
2024/09/23 |
22.9700 |
0.1 |
0.44 |
2024/09/20 |
22.8700 |
-0.01 |
-0.04 |
2024/09/19 |
22.8800 |
0.51 |
2.28 |
2024/09/18 |
22.3700 |
0.02 |
0.09 |
|