日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
18.3200 |
0 |
0 |
2024/11/04 |
18.3200 |
-0.1 |
-0.54 |
2024/11/01 |
18.4200 |
-0.07 |
-0.38 |
2024/10/30 |
18.4900 |
-0.15 |
-0.8 |
2024/10/29 |
18.6400 |
-0.23 |
-1.22 |
2024/10/28 |
18.8700 |
-0.05 |
-0.26 |
2024/10/25 |
18.9200 |
0.14 |
0.75 |
2024/10/24 |
18.7800 |
-0.15 |
-0.79 |
2024/10/23 |
18.9300 |
-0.16 |
-0.84 |
2024/10/22 |
19.0900 |
-0.1 |
-0.52 |
2024/10/21 |
19.1900 |
0.12 |
0.63 |
2024/10/18 |
19.0700 |
-0.07 |
-0.37 |
2024/10/17 |
19.1400 |
0.12 |
0.63 |
2024/10/16 |
19.0200 |
-0.09 |
-0.47 |
2024/10/15 |
19.1100 |
0.16 |
0.84 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
18.9500 |
0.1 |
0.53 |
2024/10/11 |
18.8500 |
0.15 |
0.8 |
2024/10/09 |
18.7000 |
0.07 |
0.38 |
2024/10/08 |
18.6300 |
-0.17 |
-0.9 |
2024/10/07 |
18.8000 |
0.19 |
1.02 |
2024/10/04 |
18.6100 |
-0.22 |
-1.17 |
2024/10/01 |
18.8300 |
0.1 |
0.53 |
2024/09/30 |
18.7300 |
-0.37 |
-1.94 |
2024/09/27 |
19.1000 |
-0.08 |
-0.42 |
2024/09/26 |
19.1800 |
0.11 |
0.58 |
2024/09/25 |
19.0700 |
0.15 |
0.79 |
2024/09/24 |
18.9200 |
0.04 |
0.21 |
2024/09/23 |
18.8800 |
0.12 |
0.64 |
2024/09/20 |
18.7600 |
0.04 |
0.21 |
2024/09/19 |
18.7200 |
-0.04 |
-0.21 |
|