日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5956 |
0.0501 |
0.48 |
2024/11/01 |
10.5455 |
-0.0502 |
-0.47 |
2024/10/30 |
10.5957 |
-0.0292 |
-0.27 |
2024/10/29 |
10.6249 |
0.0164 |
0.15 |
2024/10/28 |
10.6085 |
-0.0282 |
-0.27 |
2024/10/25 |
10.6367 |
-0.0098 |
-0.09 |
2024/10/24 |
10.6465 |
0.0199 |
0.19 |
2024/10/23 |
10.6266 |
-0.0284 |
-0.27 |
2024/10/22 |
10.6550 |
-0.0153 |
-0.14 |
2024/10/21 |
10.6703 |
-0.0731 |
-0.68 |
2024/10/18 |
10.7434 |
-0.0025 |
-0.02 |
2024/10/17 |
10.7459 |
-0.0418 |
-0.39 |
2024/10/16 |
10.7877 |
0.0128 |
0.12 |
2024/10/15 |
10.7749 |
0.0341 |
0.32 |
2024/10/11 |
10.7408 |
-0.0012 |
-0.01 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.7420 |
-0.0292 |
-0.27 |
2024/10/08 |
10.7712 |
0.0094 |
0.09 |
2024/10/07 |
10.7618 |
-0.0408 |
-0.38 |
2024/10/04 |
10.8026 |
-0.1275 |
-1.17 |
2024/10/01 |
10.9301 |
0.0295 |
0.27 |
2024/09/30 |
10.9006 |
-0.0186 |
-0.17 |
2024/09/27 |
10.9192 |
0.0314 |
0.29 |
2024/09/26 |
10.8878 |
-0.0135 |
-0.12 |
2024/09/25 |
10.9013 |
-0.0362 |
-0.33 |
2024/09/24 |
10.9375 |
0.0178 |
0.16 |
2024/09/23 |
10.9197 |
-0.0035 |
-0.03 |
2024/09/20 |
10.9232 |
-0.0121 |
-0.11 |
2024/09/19 |
10.9353 |
0.0023 |
0.02 |
2024/09/18 |
10.9330 |
-0.0351 |
-0.32 |
2024/09/16 |
10.9681 |
0.0228 |
0.21 |
|