日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.78 |
0 |
0 |
2024/11/04 |
9.78 |
0.02 |
0.2 |
2024/11/01 |
9.76 |
0.05 |
0.51 |
2024/10/30 |
9.71 |
-0.01 |
-0.1 |
2024/10/29 |
9.72 |
-0.12 |
-1.22 |
2024/10/28 |
9.84 |
-0.07 |
-0.71 |
2024/10/25 |
9.91 |
0.05 |
0.51 |
2024/10/24 |
9.86 |
-0.11 |
-1.1 |
2024/10/23 |
9.97 |
-0.06 |
-0.6 |
2024/10/22 |
10.03 |
0.03 |
0.3 |
2024/10/21 |
10.00 |
0.11 |
1.11 |
2024/10/18 |
9.89 |
0.02 |
0.2 |
2024/10/17 |
9.87 |
0.01 |
0.1 |
2024/10/16 |
9.86 |
-0.09 |
-0.9 |
2024/10/15 |
9.95 |
0.12 |
1.22 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
9.83 |
0.02 |
0.2 |
2024/10/11 |
9.81 |
0.19 |
1.98 |
2024/10/09 |
9.62 |
0 |
0 |
2024/10/08 |
9.62 |
-0.01 |
-0.1 |
2024/10/07 |
9.63 |
0.15 |
1.58 |
2024/10/04 |
9.48 |
-0.08 |
-0.84 |
2024/10/01 |
9.56 |
0.09 |
0.95 |
2024/09/30 |
9.47 |
-0.22 |
-2.27 |
2024/09/27 |
9.69 |
-0.05 |
-0.51 |
2024/09/26 |
9.74 |
0.12 |
1.25 |
2024/09/25 |
9.62 |
0.14 |
1.48 |
2024/09/24 |
9.48 |
0.03 |
0.32 |
2024/09/23 |
9.45 |
-0.01 |
-0.11 |
2024/09/20 |
9.46 |
-0.06 |
-0.63 |
2024/09/19 |
9.52 |
0.19 |
2.04 |
|