日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
14.5600 |
0.18 |
1.25 |
2024/11/01 |
14.3800 |
-0.55 |
-3.68 |
2024/10/30 |
14.9300 |
0.05 |
0.34 |
2024/10/29 |
14.8800 |
0.11 |
0.74 |
2024/10/28 |
14.7700 |
0.12 |
0.82 |
2024/10/25 |
14.6500 |
-0.07 |
-0.48 |
2024/10/24 |
14.7200 |
0.06 |
0.41 |
2024/10/23 |
14.6600 |
-0.14 |
-0.95 |
2024/10/22 |
14.8000 |
-0.22 |
-1.46 |
2024/10/21 |
15.0200 |
-0.1 |
-0.66 |
2024/10/18 |
15.1200 |
-0.11 |
-0.72 |
2024/10/17 |
15.2300 |
-0.02 |
-0.13 |
2024/10/16 |
15.2500 |
-0.2 |
-1.29 |
2024/10/15 |
15.4500 |
-0.02 |
-0.13 |
2024/10/11 |
15.4700 |
-0.01 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
15.4800 |
-0.08 |
-0.51 |
2024/10/08 |
15.5600 |
-0.16 |
-1.02 |
2024/10/07 |
15.7200 |
0.19 |
1.22 |
2024/10/04 |
15.5300 |
-0.21 |
-1.33 |
2024/10/01 |
15.7400 |
0.28 |
1.81 |
2024/09/30 |
15.4600 |
-0.59 |
-3.68 |
2024/09/27 |
16.0500 |
0.37 |
2.36 |
2024/09/26 |
15.6800 |
0.33 |
2.15 |
2024/09/25 |
15.3500 |
0.02 |
0.13 |
2024/09/24 |
15.3300 |
0.12 |
0.79 |
2024/09/20 |
15.2100 |
0.1 |
0.66 |
2024/09/19 |
15.1100 |
0.34 |
2.3 |
2024/09/18 |
14.7700 |
-0.14 |
-0.94 |
2024/09/13 |
14.9100 |
-0.05 |
-0.33 |
2024/09/12 |
14.9600 |
0.29 |
1.98 |
|