日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
71.64 |
0.05 |
0.07 |
2024/11/04 |
71.59 |
0.48 |
0.68 |
2024/11/01 |
71.11 |
0.33 |
0.47 |
2024/10/30 |
70.78 |
0.41 |
0.58 |
2024/10/29 |
70.37 |
-0.69 |
-0.97 |
2024/10/28 |
71.06 |
-1.18 |
-1.63 |
2024/10/25 |
72.24 |
0.28 |
0.39 |
2024/10/24 |
71.96 |
-1.09 |
-1.49 |
2024/10/23 |
73.05 |
-0.48 |
-0.65 |
2024/10/22 |
73.53 |
0.49 |
0.67 |
2024/10/21 |
73.04 |
0.68 |
0.94 |
2024/10/18 |
72.36 |
-0.09 |
-0.12 |
2024/10/17 |
72.45 |
0.52 |
0.72 |
2024/10/16 |
71.93 |
-0.47 |
-0.65 |
2024/10/15 |
72.40 |
0.64 |
0.89 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
71.76 |
0.29 |
0.41 |
2024/10/11 |
71.47 |
0.84 |
1.19 |
2024/10/09 |
70.63 |
-0.21 |
-0.3 |
2024/10/08 |
70.84 |
-0.19 |
-0.27 |
2024/10/07 |
71.03 |
1.78 |
2.57 |
2024/10/04 |
69.25 |
-0.48 |
-0.69 |
2024/10/01 |
69.73 |
0.67 |
0.97 |
2024/09/30 |
69.06 |
-1.3 |
-1.85 |
2024/09/27 |
70.36 |
-0.17 |
-0.24 |
2024/09/26 |
70.53 |
0.84 |
1.21 |
2024/09/25 |
69.69 |
1.08 |
1.57 |
2024/09/24 |
68.61 |
0.19 |
0.28 |
2024/09/23 |
68.42 |
-0.67 |
-0.97 |
2024/09/20 |
69.09 |
-1.08 |
-1.54 |
2024/09/19 |
70.17 |
1.86 |
2.72 |
|