日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.9700 |
0.07 |
0.37 |
2024/11/01 |
18.9000 |
-0.41 |
-2.12 |
2024/10/30 |
19.3100 |
-0.06 |
-0.31 |
2024/10/29 |
19.3700 |
0.01 |
0.05 |
2024/10/28 |
19.3600 |
-0.05 |
-0.26 |
2024/10/25 |
19.4100 |
0.09 |
0.47 |
2024/10/24 |
19.3200 |
-0.08 |
-0.41 |
2024/10/23 |
19.4000 |
-0.23 |
-1.17 |
2024/10/22 |
19.6300 |
-0.03 |
-0.15 |
2024/10/21 |
19.6600 |
0.11 |
0.56 |
2024/10/18 |
19.5500 |
0.2 |
1.03 |
2024/10/17 |
19.3500 |
-0.02 |
-0.1 |
2024/10/16 |
19.3700 |
-0.16 |
-0.82 |
2024/10/15 |
19.5300 |
-0.27 |
-1.36 |
2024/10/14 |
19.8000 |
0.11 |
0.56 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
19.6900 |
0.11 |
0.56 |
2024/10/09 |
19.5800 |
-0.04 |
-0.2 |
2024/10/08 |
19.6200 |
-0.13 |
-0.66 |
2024/10/07 |
19.7500 |
0.34 |
1.75 |
2024/10/04 |
19.4100 |
0.41 |
2.16 |
2024/10/01 |
19.0000 |
0.04 |
0.21 |
2024/09/30 |
18.9600 |
-0.27 |
-1.4 |
2024/09/27 |
19.2300 |
0.01 |
0.05 |
2024/09/26 |
19.2200 |
0.5 |
2.67 |
2024/09/25 |
18.7200 |
0.14 |
0.75 |
2024/09/24 |
18.5800 |
0.14 |
0.76 |
2024/09/23 |
18.4400 |
0.09 |
0.49 |
2024/09/20 |
18.3500 |
0 |
0 |
2024/09/19 |
18.3500 |
0.33 |
1.83 |
2024/09/18 |
18.0200 |
-0.29 |
-1.58 |
|