日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
18.1400 |
0.07 |
0.39 |
2024/11/01 |
18.0700 |
-0.51 |
-2.74 |
2024/10/30 |
18.5800 |
-0.02 |
-0.11 |
2024/10/29 |
18.6000 |
-0.04 |
-0.21 |
2024/10/28 |
18.6400 |
0.06 |
0.32 |
2024/10/25 |
18.5800 |
-0.08 |
-0.43 |
2024/10/24 |
18.6600 |
0.03 |
0.16 |
2024/10/23 |
18.6300 |
0.11 |
0.59 |
2024/10/22 |
18.5200 |
0.01 |
0.05 |
2024/10/21 |
18.5100 |
-0.35 |
-1.86 |
2024/10/18 |
18.8600 |
0.01 |
0.05 |
2024/10/17 |
18.8500 |
-0.06 |
-0.32 |
2024/10/16 |
18.9100 |
0.16 |
0.85 |
2024/10/15 |
18.7500 |
0.15 |
0.81 |
2024/10/14 |
18.6000 |
0.06 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
18.5400 |
0.07 |
0.38 |
2024/10/09 |
18.4700 |
-0.03 |
-0.16 |
2024/10/08 |
18.5000 |
0.07 |
0.38 |
2024/10/07 |
18.4300 |
-0.07 |
-0.38 |
2024/10/04 |
18.5000 |
-0.29 |
-1.54 |
2024/10/01 |
18.7900 |
-0.01 |
-0.05 |
2024/09/30 |
18.8000 |
0.02 |
0.11 |
2024/09/27 |
18.7800 |
-0.1 |
-0.53 |
2024/09/26 |
18.8800 |
-0.03 |
-0.16 |
2024/09/25 |
18.9100 |
-0.16 |
-0.84 |
2024/09/24 |
19.0700 |
-0.05 |
-0.26 |
2024/09/23 |
19.1200 |
0.18 |
0.95 |
2024/09/20 |
18.9400 |
-0.03 |
-0.16 |
2024/09/19 |
18.9700 |
0.07 |
0.37 |
2024/09/18 |
18.9000 |
-0.19 |
-1 |
|