日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.7600 |
-0.05 |
-0.36 |
2024/10/30 |
13.8100 |
-0.03 |
-0.22 |
2024/10/29 |
13.8400 |
-0.01 |
-0.07 |
2024/10/28 |
13.8500 |
-0.01 |
-0.07 |
2024/10/25 |
13.8600 |
-0.01 |
-0.07 |
2024/10/24 |
13.8700 |
0.02 |
0.14 |
2024/10/23 |
13.8500 |
-0.01 |
-0.07 |
2024/10/22 |
13.8600 |
-0.01 |
-0.07 |
2024/10/21 |
13.8700 |
-0.1 |
-0.72 |
2024/10/18 |
13.9700 |
-0.03 |
-0.21 |
2024/10/17 |
14.0000 |
-0.05 |
-0.36 |
2024/10/16 |
14.0500 |
0.02 |
0.14 |
2024/10/15 |
14.0300 |
0.05 |
0.36 |
2024/10/14 |
13.9800 |
-0.01 |
-0.07 |
2024/10/11 |
13.9900 |
-0.01 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.0000 |
-0.05 |
-0.36 |
2024/10/08 |
14.0500 |
0.01 |
0.07 |
2024/10/07 |
14.0400 |
0.02 |
0.14 |
2024/10/04 |
14.0200 |
-0.09 |
-0.64 |
2024/10/01 |
14.1100 |
0.1 |
0.71 |
2024/09/30 |
14.0100 |
-0.03 |
-0.21 |
2024/09/27 |
14.0400 |
-0.03 |
-0.21 |
2024/09/26 |
14.0700 |
-0.01 |
-0.07 |
2024/09/25 |
14.0800 |
-0.07 |
-0.49 |
2024/09/24 |
14.1500 |
-0.01 |
-0.07 |
2024/09/23 |
14.1600 |
0.01 |
0.07 |
2024/09/20 |
14.1500 |
0.01 |
0.07 |
2024/09/19 |
14.1400 |
-0.01 |
-0.07 |
2024/09/18 |
14.1500 |
-0.02 |
-0.14 |
2024/09/16 |
14.1700 |
0 |
0 |
|