| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/11/04 |
11.2200 |
0.05 |
0.45 |
| 2024/11/01 |
11.1700 |
-0.2 |
-1.76 |
| 2024/10/30 |
11.3700 |
0 |
0 |
| 2024/10/29 |
11.3700 |
0 |
0 |
| 2024/10/28 |
11.3700 |
-0.05 |
-0.44 |
| 2024/10/25 |
11.4200 |
0.01 |
0.09 |
| 2024/10/24 |
11.4100 |
0.01 |
0.09 |
| 2024/10/23 |
11.4000 |
-0.13 |
-1.13 |
| 2024/10/22 |
11.5300 |
-0.04 |
-0.35 |
| 2024/10/21 |
11.5700 |
-0.12 |
-1.03 |
| 2024/10/18 |
11.6900 |
0.01 |
0.09 |
| 2024/10/17 |
11.6800 |
-0.05 |
-0.43 |
| 2024/10/16 |
11.7300 |
0.07 |
0.6 |
| 2024/10/15 |
11.6600 |
-0.15 |
-1.27 |
| 2024/10/14 |
11.8100 |
0.02 |
0.17 |
|
| 日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
| 2024/10/11 |
11.7900 |
0.05 |
0.43 |
| 2024/10/09 |
11.7400 |
-0.02 |
-0.17 |
| 2024/10/08 |
11.7600 |
-0.16 |
-1.34 |
| 2024/10/07 |
11.9200 |
0.13 |
1.1 |
| 2024/10/04 |
11.7900 |
0.05 |
0.43 |
| 2024/10/01 |
11.7400 |
0.14 |
1.21 |
| 2024/09/30 |
11.6000 |
-0.11 |
-0.94 |
| 2024/09/27 |
11.7100 |
0.07 |
0.6 |
| 2024/09/26 |
11.6400 |
0.08 |
0.69 |
| 2024/09/25 |
11.5600 |
-0.13 |
-1.11 |
| 2024/09/24 |
11.6900 |
0.12 |
1.04 |
| 2024/09/23 |
11.5700 |
0.07 |
0.61 |
| 2024/09/20 |
11.5000 |
0.04 |
0.35 |
| 2024/09/19 |
11.4600 |
0.23 |
2.05 |
| 2024/09/18 |
11.2300 |
0.01 |
0.09 |
|