日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.3900 |
0.07 |
0.43 |
2024/11/01 |
16.3200 |
-0.12 |
-0.73 |
2024/10/30 |
16.4400 |
-0.14 |
-0.84 |
2024/10/29 |
16.5800 |
0.02 |
0.12 |
2024/10/28 |
16.5600 |
-0.13 |
-0.78 |
2024/10/25 |
16.6900 |
-0.02 |
-0.12 |
2024/10/24 |
16.7100 |
-0.01 |
-0.06 |
2024/10/23 |
16.7200 |
-0.06 |
-0.36 |
2024/10/22 |
16.7800 |
-0.13 |
-0.77 |
2024/10/21 |
16.9100 |
-0.16 |
-0.94 |
2024/10/18 |
17.0700 |
0.02 |
0.12 |
2024/10/17 |
17.0500 |
0.13 |
0.77 |
2024/10/16 |
16.9200 |
0.03 |
0.18 |
2024/10/15 |
16.8900 |
-0.05 |
-0.3 |
2024/10/14 |
16.9400 |
0.03 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
16.9100 |
0.09 |
0.54 |
2024/10/09 |
16.8200 |
0.01 |
0.06 |
2024/10/08 |
16.8100 |
0.04 |
0.24 |
2024/10/07 |
16.7700 |
0.05 |
0.3 |
2024/10/04 |
16.7200 |
-0.17 |
-1.01 |
2024/10/01 |
16.8900 |
0.11 |
0.66 |
2024/09/30 |
16.7800 |
-0.12 |
-0.71 |
2024/09/27 |
16.9000 |
-0.1 |
-0.59 |
2024/09/26 |
17.0000 |
0.07 |
0.41 |
2024/09/25 |
16.9300 |
-0.14 |
-0.82 |
2024/09/24 |
17.0700 |
0.05 |
0.29 |
2024/09/23 |
17.0200 |
0.09 |
0.53 |
2024/09/20 |
16.9300 |
0.05 |
0.3 |
2024/09/19 |
16.8800 |
0.23 |
1.38 |
2024/09/18 |
16.6500 |
0.14 |
0.85 |
|