日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
26.2500 |
0.64 |
2.5 |
2024/11/04 |
25.6100 |
0.4 |
1.59 |
2024/11/01 |
25.2100 |
-0.08 |
-0.32 |
2024/10/30 |
25.2900 |
-0.23 |
-0.9 |
2024/10/29 |
25.5200 |
-0.31 |
-1.2 |
2024/10/28 |
25.8300 |
0.04 |
0.16 |
2024/10/25 |
25.7900 |
0.17 |
0.66 |
2024/10/24 |
25.6200 |
-0.25 |
-0.97 |
2024/10/23 |
25.8700 |
0.12 |
0.47 |
2024/10/22 |
25.7500 |
0.23 |
0.9 |
2024/10/21 |
25.5200 |
-0.06 |
-0.23 |
2024/10/18 |
25.5800 |
0.87 |
3.52 |
2024/10/17 |
24.7100 |
-0.34 |
-1.36 |
2024/10/16 |
25.0500 |
-0.16 |
-0.63 |
2024/10/15 |
25.2100 |
-0.81 |
-3.11 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
26.0200 |
0.41 |
1.6 |
2024/10/11 |
25.6100 |
-0.41 |
-1.58 |
2024/10/09 |
26.0200 |
-2.11 |
-7.5 |
2024/10/08 |
28.1300 |
1.94 |
7.41 |
2024/09/30 |
26.1900 |
2 |
8.27 |
2024/09/27 |
24.1900 |
0.92 |
3.95 |
2024/09/26 |
23.2700 |
0.99 |
4.44 |
2024/09/25 |
22.2800 |
0.26 |
1.18 |
2024/09/24 |
22.0200 |
0.97 |
4.61 |
2024/09/23 |
21.0500 |
0.11 |
0.53 |
2024/09/20 |
20.9400 |
0.11 |
0.53 |
2024/09/19 |
20.8300 |
0.2 |
0.97 |
2024/09/18 |
20.6300 |
0.08 |
0.39 |
2024/09/13 |
20.5500 |
-0.12 |
-0.58 |
2024/09/12 |
20.6700 |
-0.11 |
-0.53 |
|