日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
21.3200 |
0.04 |
0.19 |
2024/11/01 |
21.2800 |
-0.24 |
-1.12 |
2024/10/30 |
21.5200 |
-0.06 |
-0.28 |
2024/10/29 |
21.5800 |
0.06 |
0.28 |
2024/10/28 |
21.5200 |
0.07 |
0.33 |
2024/10/25 |
21.4500 |
0.23 |
1.08 |
2024/10/24 |
21.2200 |
0.18 |
0.86 |
2024/10/23 |
21.0400 |
-0.17 |
-0.8 |
2024/10/22 |
21.2100 |
0.02 |
0.09 |
2024/10/21 |
21.1900 |
-0.03 |
-0.14 |
2024/10/18 |
21.2200 |
0.03 |
0.14 |
2024/10/17 |
21.1900 |
-0.17 |
-0.8 |
2024/10/16 |
21.3600 |
-0.09 |
-0.42 |
2024/10/15 |
21.4500 |
-0.06 |
-0.28 |
2024/10/14 |
21.5100 |
-0.09 |
-0.42 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
21.6000 |
0.1 |
0.47 |
2024/10/09 |
21.5000 |
0.05 |
0.23 |
2024/10/08 |
21.4500 |
-0.04 |
-0.19 |
2024/10/07 |
21.4900 |
0 |
0 |
2024/10/04 |
21.4900 |
-0.36 |
-1.65 |
2024/10/01 |
21.8500 |
-0.25 |
-1.13 |
2024/09/30 |
22.1000 |
-0.04 |
-0.18 |
2024/09/27 |
22.1400 |
0.08 |
0.36 |
2024/09/26 |
22.0600 |
0.03 |
0.14 |
2024/09/25 |
22.0300 |
0.01 |
0.05 |
2024/09/23 |
22.0200 |
0.08 |
0.36 |
2024/09/20 |
21.9400 |
-0.01 |
-0.05 |
2024/09/19 |
21.9500 |
0.08 |
0.37 |
2024/09/18 |
21.8700 |
0.11 |
0.51 |
2024/09/16 |
21.7600 |
0.2 |
0.93 |
|