日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
23.6700 |
-0.05 |
-0.21 |
2024/11/01 |
23.7200 |
-0.4 |
-1.66 |
2024/10/30 |
24.1200 |
-0.15 |
-0.62 |
2024/10/29 |
24.2700 |
0.11 |
0.46 |
2024/10/28 |
24.1600 |
0.02 |
0.08 |
2024/10/25 |
24.1400 |
-0.02 |
-0.08 |
2024/10/24 |
24.1600 |
0.03 |
0.12 |
2024/10/23 |
24.1300 |
-0.18 |
-0.74 |
2024/10/22 |
24.3100 |
0.01 |
0.04 |
2024/10/21 |
24.3000 |
-0.11 |
-0.45 |
2024/10/18 |
24.4100 |
0.03 |
0.12 |
2024/10/17 |
24.3800 |
0.09 |
0.37 |
2024/10/16 |
24.2900 |
0.1 |
0.41 |
2024/10/15 |
24.1900 |
-0.23 |
-0.94 |
2024/10/14 |
24.4200 |
0.12 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
24.3000 |
0.19 |
0.79 |
2024/10/09 |
24.1100 |
0.1 |
0.42 |
2024/10/08 |
24.0100 |
0.2 |
0.84 |
2024/10/07 |
23.8100 |
-0.01 |
-0.04 |
2024/10/04 |
23.8200 |
0.33 |
1.4 |
2024/10/01 |
23.4900 |
-0.04 |
-0.17 |
2024/09/30 |
23.5300 |
-0.05 |
-0.21 |
2024/09/27 |
23.5800 |
-0.22 |
-0.92 |
2024/09/26 |
23.8000 |
0.13 |
0.55 |
2024/09/25 |
23.6700 |
-0.1 |
-0.42 |
2024/09/24 |
23.7700 |
0.05 |
0.21 |
2024/09/23 |
23.7200 |
0.12 |
0.51 |
2024/09/20 |
23.6000 |
0 |
0 |
2024/09/19 |
23.6000 |
0.44 |
1.9 |
2024/09/18 |
23.1600 |
-0.07 |
-0.3 |
|