日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.9700 |
0.02 |
0.14 |
2024/11/01 |
13.9500 |
-0.13 |
-0.92 |
2024/10/30 |
14.0800 |
-0.02 |
-0.14 |
2024/10/29 |
14.1000 |
-0.03 |
-0.21 |
2024/10/28 |
14.1300 |
-0.04 |
-0.28 |
2024/10/25 |
14.1700 |
0.02 |
0.14 |
2024/10/24 |
14.1500 |
-0.02 |
-0.14 |
2024/10/23 |
14.1700 |
-0.06 |
-0.42 |
2024/10/22 |
14.2300 |
-0.01 |
-0.07 |
2024/10/21 |
14.2400 |
-0.05 |
-0.35 |
2024/10/18 |
14.2900 |
0.02 |
0.14 |
2024/10/17 |
14.2700 |
0.02 |
0.14 |
2024/10/16 |
14.2500 |
-0.02 |
-0.14 |
2024/10/15 |
14.2700 |
0.03 |
0.21 |
2024/10/14 |
14.2400 |
0.03 |
0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
14.2100 |
0.07 |
0.5 |
2024/10/09 |
14.1400 |
0.02 |
0.14 |
2024/10/08 |
14.1200 |
0.04 |
0.28 |
2024/10/07 |
14.0800 |
0.05 |
0.36 |
2024/10/04 |
14.0300 |
0 |
0 |
2024/10/01 |
14.0300 |
0.03 |
0.21 |
2024/09/30 |
14.0000 |
-0.07 |
-0.5 |
2024/09/27 |
14.0700 |
-0.05 |
-0.35 |
2024/09/26 |
14.1200 |
0.03 |
0.21 |
2024/09/25 |
14.0900 |
-0.01 |
-0.07 |
2024/09/24 |
14.1000 |
0.03 |
0.21 |
2024/09/23 |
14.0700 |
0.02 |
0.14 |
2024/09/20 |
14.0500 |
-0.01 |
-0.07 |
2024/09/19 |
14.0600 |
0.12 |
0.86 |
2024/09/18 |
13.9400 |
-0.03 |
-0.21 |
|