日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4300 |
0.14 |
1.92 |
2024/11/01 |
7.2900 |
-0.16 |
-2.15 |
2024/10/30 |
7.4500 |
-0.01 |
-0.13 |
2024/10/29 |
7.4600 |
-0.05 |
-0.67 |
2024/10/28 |
7.5100 |
-0.03 |
-0.4 |
2024/10/25 |
7.5400 |
0.02 |
0.27 |
2024/10/24 |
7.5200 |
-0.1 |
-1.31 |
2024/10/23 |
7.6200 |
-0.04 |
-0.52 |
2024/10/22 |
7.6600 |
0.05 |
0.66 |
2024/10/21 |
7.6100 |
0.03 |
0.4 |
2024/10/18 |
7.5800 |
0.19 |
2.57 |
2024/10/17 |
7.3900 |
-0.03 |
-0.4 |
2024/10/16 |
7.4200 |
-0.09 |
-1.2 |
2024/10/15 |
7.5100 |
-0.13 |
-1.7 |
2024/10/14 |
7.6400 |
0.03 |
0.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.6100 |
-0.02 |
-0.26 |
2024/10/09 |
7.6300 |
-0.29 |
-3.66 |
2024/10/08 |
7.9200 |
0.47 |
6.31 |
2024/09/30 |
7.4500 |
0.16 |
2.19 |
2024/09/27 |
7.2900 |
0.17 |
2.39 |
2024/09/26 |
7.1200 |
0.18 |
2.59 |
2024/09/25 |
6.9400 |
0.05 |
0.73 |
2024/09/24 |
6.8900 |
0.1 |
1.47 |
2024/09/23 |
6.7900 |
-0.02 |
-0.29 |
2024/09/20 |
6.8100 |
-0.01 |
-0.15 |
2024/09/19 |
6.8200 |
0.14 |
2.1 |
2024/09/18 |
6.6800 |
-0.09 |
-1.33 |
2024/09/13 |
6.7700 |
0.02 |
0.3 |
2024/09/12 |
6.7500 |
0.19 |
2.9 |
2024/09/11 |
6.5600 |
0.11 |
1.71 |
|