日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.3200 |
0.13 |
1.59 |
2024/11/01 |
8.1900 |
-0.15 |
-1.8 |
2024/10/30 |
8.3400 |
-0.01 |
-0.12 |
2024/10/29 |
8.3500 |
-0.07 |
-0.83 |
2024/10/28 |
8.4200 |
-0.03 |
-0.36 |
2024/10/25 |
8.4500 |
0.05 |
0.6 |
2024/10/24 |
8.4000 |
-0.13 |
-1.52 |
2024/10/23 |
8.5300 |
-0.05 |
-0.58 |
2024/10/22 |
8.5800 |
0.03 |
0.35 |
2024/10/21 |
8.5500 |
0.09 |
1.06 |
2024/10/18 |
8.4600 |
0.2 |
2.42 |
2024/10/17 |
8.2600 |
-0.02 |
-0.24 |
2024/10/16 |
8.2800 |
-0.1 |
-1.19 |
2024/10/15 |
8.3800 |
-0.1 |
-1.18 |
2024/10/14 |
8.4800 |
0.07 |
0.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.4100 |
-0.06 |
-0.71 |
2024/10/09 |
8.4700 |
-0.28 |
-3.2 |
2024/10/08 |
8.7500 |
0.45 |
5.42 |
2024/09/30 |
8.3000 |
0.21 |
2.6 |
2024/09/27 |
8.0900 |
0.25 |
3.19 |
2024/09/26 |
7.8400 |
0.12 |
1.55 |
2024/09/25 |
7.7200 |
0.12 |
1.58 |
2024/09/24 |
7.6000 |
0.07 |
0.93 |
2024/09/23 |
7.5300 |
-0.03 |
-0.4 |
2024/09/20 |
7.5600 |
-0.04 |
-0.53 |
2024/09/19 |
7.6000 |
0.13 |
1.74 |
2024/09/18 |
7.4700 |
-0.09 |
-1.19 |
2024/09/13 |
7.5600 |
0.03 |
0.4 |
2024/09/12 |
7.5300 |
0.2 |
2.73 |
2024/09/11 |
7.3300 |
0.13 |
1.81 |
|