日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0400 |
0 |
0 |
2024/11/01 |
8.0400 |
-0.13 |
-1.59 |
2024/10/30 |
8.1700 |
-0.07 |
-0.85 |
2024/10/29 |
8.2400 |
0.01 |
0.12 |
2024/10/28 |
8.2300 |
-0.01 |
-0.12 |
2024/10/25 |
8.2400 |
0.01 |
0.12 |
2024/10/24 |
8.2300 |
-0.03 |
-0.36 |
2024/10/23 |
8.2600 |
-0.06 |
-0.72 |
2024/10/22 |
8.3200 |
0.01 |
0.12 |
2024/10/21 |
8.3100 |
0 |
0 |
2024/10/18 |
8.3100 |
0.01 |
0.12 |
2024/10/17 |
8.3000 |
0.01 |
0.12 |
2024/10/16 |
8.2900 |
0.01 |
0.12 |
2024/10/15 |
8.2800 |
-0.07 |
-0.84 |
2024/10/11 |
8.3500 |
0.05 |
0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.3000 |
-0.18 |
-2.12 |
2024/10/08 |
8.4800 |
-0.26 |
-2.97 |
2024/10/07 |
8.7400 |
0.11 |
1.27 |
2024/10/04 |
8.6300 |
0.33 |
3.98 |
2024/10/01 |
8.3000 |
0.13 |
1.59 |
2024/09/30 |
8.1700 |
-0.01 |
-0.12 |
2024/09/27 |
8.1800 |
0.08 |
0.99 |
2024/09/26 |
8.1000 |
0.11 |
1.38 |
2024/09/25 |
7.9900 |
-0.03 |
-0.37 |
2024/09/24 |
8.0200 |
0.06 |
0.75 |
2024/09/23 |
7.9600 |
0.06 |
0.76 |
2024/09/20 |
7.9000 |
0.03 |
0.38 |
2024/09/19 |
7.8700 |
0.17 |
2.21 |
2024/09/18 |
7.7000 |
-0.07 |
-0.9 |
2024/09/16 |
7.7700 |
-0.02 |
-0.26 |
|