日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.0100 |
-0.02 |
-0.25 |
2024/11/01 |
8.0300 |
-0.11 |
-1.35 |
2024/10/30 |
8.1400 |
-0.06 |
-0.73 |
2024/10/29 |
8.2000 |
0 |
0 |
2024/10/28 |
8.2000 |
0 |
0 |
2024/10/25 |
8.2000 |
0.02 |
0.24 |
2024/10/24 |
8.1800 |
-0.04 |
-0.49 |
2024/10/23 |
8.2200 |
-0.07 |
-0.84 |
2024/10/22 |
8.2900 |
-0.01 |
-0.12 |
2024/10/21 |
8.3000 |
0.04 |
0.48 |
2024/10/18 |
8.2600 |
0.02 |
0.24 |
2024/10/17 |
8.2400 |
0.01 |
0.12 |
2024/10/16 |
8.2300 |
0.02 |
0.24 |
2024/10/15 |
8.2100 |
0 |
0 |
2024/10/11 |
8.2100 |
0.02 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
8.1900 |
-0.14 |
-1.68 |
2024/10/08 |
8.3300 |
-0.29 |
-3.36 |
2024/10/07 |
8.6200 |
0.03 |
0.35 |
2024/10/04 |
8.5900 |
0.38 |
4.63 |
2024/10/01 |
8.2100 |
0.11 |
1.36 |
2024/09/30 |
8.1000 |
0.03 |
0.37 |
2024/09/27 |
8.0700 |
0.12 |
1.51 |
2024/09/26 |
7.9500 |
0.04 |
0.51 |
2024/09/25 |
7.9100 |
0.03 |
0.38 |
2024/09/24 |
7.8800 |
0.02 |
0.25 |
2024/09/23 |
7.8600 |
0.06 |
0.77 |
2024/09/20 |
7.8000 |
-0.01 |
-0.13 |
2024/09/19 |
7.8100 |
0.14 |
1.83 |
2024/09/18 |
7.6700 |
-0.07 |
-0.9 |
2024/09/16 |
7.7400 |
0 |
0 |
|