日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
22.5900 |
-0.04 |
-0.18 |
2024/11/01 |
22.6300 |
-0.33 |
-1.44 |
2024/10/30 |
22.9600 |
-0.09 |
-0.39 |
2024/10/29 |
23.0500 |
0.09 |
0.39 |
2024/10/28 |
22.9600 |
0 |
0 |
2024/10/25 |
22.9600 |
0 |
0 |
2024/10/24 |
22.9600 |
0.03 |
0.13 |
2024/10/23 |
22.9300 |
-0.2 |
-0.86 |
2024/10/22 |
23.1300 |
-0.04 |
-0.17 |
2024/10/21 |
23.1700 |
-0.03 |
-0.13 |
2024/10/18 |
23.2000 |
0.09 |
0.39 |
2024/10/17 |
23.1100 |
0.09 |
0.39 |
2024/10/16 |
23.0200 |
0.1 |
0.44 |
2024/10/15 |
22.9200 |
-0.23 |
-0.99 |
2024/10/14 |
23.1500 |
0.12 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
23.0300 |
0.17 |
0.74 |
2024/10/09 |
22.8600 |
0.13 |
0.57 |
2024/10/08 |
22.7300 |
0.13 |
0.58 |
2024/10/07 |
22.6000 |
-0.12 |
-0.53 |
2024/10/04 |
22.7200 |
0.22 |
0.98 |
2024/10/01 |
22.5000 |
-0.17 |
-0.75 |
2024/09/30 |
22.6700 |
-0.02 |
-0.09 |
2024/09/27 |
22.6900 |
-0.1 |
-0.44 |
2024/09/26 |
22.7900 |
0.12 |
0.53 |
2024/09/25 |
22.6700 |
0 |
0 |
2024/09/24 |
22.6700 |
0.09 |
0.4 |
2024/09/23 |
22.5800 |
0.06 |
0.27 |
2024/09/20 |
22.5200 |
-0.01 |
-0.04 |
2024/09/19 |
22.5300 |
0.42 |
1.9 |
2024/09/18 |
22.1100 |
-0.09 |
-0.41 |
|