日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.5800 |
0.12 |
0.41 |
2024/11/01 |
29.4600 |
-0.77 |
-2.55 |
2024/10/30 |
30.2300 |
0.01 |
0.03 |
2024/10/29 |
30.2200 |
0.04 |
0.13 |
2024/10/28 |
30.1800 |
-0.11 |
-0.36 |
2024/10/25 |
30.2900 |
0.09 |
0.3 |
2024/10/24 |
30.2000 |
0.02 |
0.07 |
2024/10/23 |
30.1800 |
-0.37 |
-1.21 |
2024/10/22 |
30.5500 |
0.04 |
0.13 |
2024/10/21 |
30.5100 |
0.11 |
0.36 |
2024/10/18 |
30.4000 |
-0.07 |
-0.23 |
2024/10/17 |
30.4700 |
0.23 |
0.76 |
2024/10/16 |
30.2400 |
0.09 |
0.3 |
2024/10/15 |
30.1500 |
-0.62 |
-2.01 |
2024/10/14 |
30.7700 |
0.22 |
0.72 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
30.5500 |
0.16 |
0.53 |
2024/10/09 |
30.3900 |
0.1 |
0.33 |
2024/10/08 |
30.2900 |
0.5 |
1.68 |
2024/10/07 |
29.7900 |
0.21 |
0.71 |
2024/10/04 |
29.5800 |
0.69 |
2.39 |
2024/10/01 |
28.8900 |
-0.05 |
-0.17 |
2024/09/30 |
28.9400 |
-0.43 |
-1.46 |
2024/09/27 |
29.3700 |
-0.46 |
-1.54 |
2024/09/26 |
29.8300 |
0.49 |
1.67 |
2024/09/25 |
29.3400 |
0.06 |
0.2 |
2024/09/24 |
29.2800 |
0.16 |
0.55 |
2024/09/23 |
29.1200 |
0.14 |
0.48 |
2024/09/20 |
28.9800 |
-0.01 |
-0.03 |
2024/09/19 |
28.9900 |
0.86 |
3.06 |
2024/09/18 |
28.1300 |
-0.22 |
-0.78 |
|