日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
29.7100 |
0.13 |
0.44 |
2024/11/01 |
29.5800 |
-0.71 |
-2.34 |
2024/10/30 |
30.2900 |
0.07 |
0.23 |
2024/10/29 |
30.2200 |
0.03 |
0.1 |
2024/10/28 |
30.1900 |
-0.13 |
-0.43 |
2024/10/25 |
30.3200 |
0.11 |
0.36 |
2024/10/24 |
30.2100 |
0.03 |
0.1 |
2024/10/23 |
30.1800 |
-0.41 |
-1.34 |
2024/10/22 |
30.5900 |
-0.03 |
-0.1 |
2024/10/21 |
30.6200 |
0.2 |
0.66 |
2024/10/18 |
30.4200 |
0.02 |
0.07 |
2024/10/17 |
30.4000 |
0.23 |
0.76 |
2024/10/16 |
30.1700 |
0.09 |
0.3 |
2024/10/15 |
30.0800 |
-0.62 |
-2.02 |
2024/10/14 |
30.7000 |
0.23 |
0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
30.4700 |
0.14 |
0.46 |
2024/10/09 |
30.3300 |
0.16 |
0.53 |
2024/10/08 |
30.1700 |
0.41 |
1.38 |
2024/10/07 |
29.7600 |
0.06 |
0.2 |
2024/10/04 |
29.7000 |
0.57 |
1.96 |
2024/10/01 |
29.1300 |
-0.22 |
-0.75 |
2024/09/30 |
29.3500 |
-0.4 |
-1.34 |
2024/09/27 |
29.7500 |
-0.32 |
-1.06 |
2024/09/26 |
30.0700 |
0.49 |
1.66 |
2024/09/25 |
29.5800 |
0.18 |
0.61 |
2024/09/24 |
29.4000 |
0.23 |
0.79 |
2024/09/23 |
29.1700 |
0.07 |
0.24 |
2024/09/20 |
29.1000 |
-0.04 |
-0.14 |
2024/09/19 |
29.1400 |
0.87 |
3.08 |
2024/09/18 |
28.2700 |
-0.25 |
-0.88 |
|