日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
16.2500 |
0.05 |
0.31 |
2024/11/01 |
16.2000 |
-0.17 |
-1.04 |
2024/10/30 |
16.3700 |
0.01 |
0.06 |
2024/10/29 |
16.3600 |
0.02 |
0.12 |
2024/10/28 |
16.3400 |
-0.05 |
-0.31 |
2024/10/25 |
16.3900 |
-0.01 |
-0.06 |
2024/10/24 |
16.4000 |
0.04 |
0.24 |
2024/10/23 |
16.3600 |
-0.05 |
-0.3 |
2024/10/22 |
16.4100 |
-0.05 |
-0.3 |
2024/10/21 |
16.4600 |
-0.2 |
-1.2 |
2024/10/18 |
16.6600 |
-0.08 |
-0.48 |
2024/10/17 |
16.7400 |
-0.11 |
-0.65 |
2024/10/16 |
16.8500 |
0.05 |
0.3 |
2024/10/15 |
16.8000 |
0.09 |
0.54 |
2024/10/11 |
16.7100 |
-0.11 |
-0.65 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
16.8200 |
-0.05 |
-0.3 |
2024/10/08 |
16.8700 |
0.04 |
0.24 |
2024/10/07 |
16.8300 |
-0.04 |
-0.24 |
2024/10/04 |
16.8700 |
-0.18 |
-1.06 |
2024/10/01 |
17.0500 |
0.16 |
0.95 |
2024/09/30 |
16.8900 |
0.04 |
0.24 |
2024/09/27 |
16.8500 |
-0.13 |
-0.77 |
2024/09/26 |
16.9800 |
0.03 |
0.18 |
2024/09/25 |
16.9500 |
-0.12 |
-0.7 |
2024/09/24 |
17.0700 |
-0.03 |
-0.18 |
2024/09/23 |
17.1000 |
0 |
0 |
2024/09/20 |
17.1000 |
-0.03 |
-0.18 |
2024/09/19 |
17.1300 |
-0.2 |
-1.15 |
2024/09/18 |
17.3300 |
0.01 |
0.06 |
2024/09/16 |
17.3200 |
0.05 |
0.29 |
|