日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
17.6800 |
0.05 |
0.28 |
2024/11/01 |
17.6300 |
-0.46 |
-2.54 |
2024/10/30 |
18.0900 |
0.02 |
0.11 |
2024/10/29 |
18.0700 |
0.09 |
0.5 |
2024/10/28 |
17.9800 |
-0.13 |
-0.72 |
2024/10/25 |
18.1100 |
0.06 |
0.33 |
2024/10/24 |
18.0500 |
0.02 |
0.11 |
2024/10/23 |
18.0300 |
-0.23 |
-1.26 |
2024/10/22 |
18.2600 |
-0.12 |
-0.65 |
2024/10/21 |
18.3800 |
0.05 |
0.27 |
2024/10/18 |
18.3300 |
-0.01 |
-0.05 |
2024/10/17 |
18.3400 |
0.18 |
0.99 |
2024/10/16 |
18.1600 |
0.01 |
0.06 |
2024/10/15 |
18.1500 |
0.03 |
0.17 |
2024/10/11 |
18.1200 |
0.18 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
17.9400 |
0.06 |
0.34 |
2024/10/08 |
17.8800 |
-0.17 |
-0.94 |
2024/10/07 |
18.0500 |
0.22 |
1.23 |
2024/10/04 |
17.8300 |
0.09 |
0.51 |
2024/10/01 |
17.7400 |
0.12 |
0.68 |
2024/09/30 |
17.6200 |
-0.34 |
-1.89 |
2024/09/27 |
17.9600 |
-0.02 |
-0.11 |
2024/09/26 |
17.9800 |
0.19 |
1.07 |
2024/09/25 |
17.7900 |
0.06 |
0.34 |
2024/09/24 |
17.7300 |
0.17 |
0.97 |
2024/09/20 |
17.5600 |
0.02 |
0.11 |
2024/09/19 |
17.5400 |
0.52 |
3.06 |
2024/09/18 |
17.0200 |
-0.28 |
-1.62 |
2024/09/13 |
17.3000 |
0.12 |
0.7 |
2024/09/12 |
17.1800 |
0.5 |
3 |
|