日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
72.7400 |
0.16 |
0.22 |
2024/11/04 |
72.5800 |
0.23 |
0.32 |
2024/11/01 |
72.3500 |
-0.84 |
-1.15 |
2024/10/30 |
73.1900 |
-0.23 |
-0.31 |
2024/10/29 |
73.4200 |
-0.6 |
-0.81 |
2024/10/28 |
74.0200 |
0 |
0 |
2024/10/25 |
74.0200 |
0.54 |
0.73 |
2024/10/24 |
73.4800 |
-0.29 |
-0.39 |
2024/10/23 |
73.7700 |
-0.73 |
-0.98 |
2024/10/22 |
74.5000 |
0.4 |
0.54 |
2024/10/21 |
74.1000 |
-0.19 |
-0.26 |
2024/10/18 |
74.2900 |
0.19 |
0.26 |
2024/10/17 |
74.1000 |
0.59 |
0.8 |
2024/10/16 |
73.5100 |
-0.66 |
-0.89 |
2024/10/15 |
74.1700 |
0.97 |
1.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
73.2000 |
0.53 |
0.73 |
2024/10/11 |
72.6700 |
-0.06 |
-0.08 |
2024/10/09 |
72.7300 |
-0.15 |
-0.21 |
2024/10/08 |
72.8800 |
-0.4 |
-0.55 |
2024/10/07 |
73.2800 |
0.58 |
0.8 |
2024/10/04 |
72.7000 |
-0.47 |
-0.64 |
2024/10/01 |
73.1700 |
0.13 |
0.18 |
2024/09/30 |
73.0400 |
-1.22 |
-1.64 |
2024/09/27 |
74.2600 |
0.47 |
0.64 |
2024/09/26 |
73.7900 |
0.18 |
0.24 |
2024/09/25 |
73.6100 |
0.77 |
1.06 |
2024/09/24 |
72.8400 |
0.25 |
0.34 |
2024/09/23 |
72.5900 |
0.63 |
0.88 |
2024/09/20 |
71.9600 |
0.18 |
0.25 |
2024/09/19 |
71.7800 |
0.56 |
0.79 |
|