日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
57.2300 |
0.65 |
1.15 |
2024/11/01 |
56.5800 |
-0.91 |
-1.58 |
2024/10/30 |
57.4900 |
-0.03 |
-0.05 |
2024/10/29 |
57.5200 |
0.11 |
0.19 |
2024/10/28 |
57.4100 |
-0.05 |
-0.09 |
2024/10/25 |
57.4600 |
-0.25 |
-0.43 |
2024/10/24 |
57.7100 |
0.3 |
0.52 |
2024/10/23 |
57.4100 |
-0.17 |
-0.3 |
2024/10/22 |
57.5800 |
0.16 |
0.28 |
2024/10/21 |
57.4200 |
-1.15 |
-1.96 |
2024/10/18 |
58.5700 |
-0.36 |
-0.61 |
2024/10/17 |
58.9300 |
-0.75 |
-1.26 |
2024/10/16 |
59.6800 |
0.15 |
0.25 |
2024/10/15 |
59.5300 |
0.64 |
1.09 |
2024/10/11 |
58.8900 |
-0.29 |
-0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
59.1800 |
-0.22 |
-0.37 |
2024/10/08 |
59.4000 |
0.21 |
0.35 |
2024/10/07 |
59.1900 |
-0.11 |
-0.19 |
2024/10/04 |
59.3000 |
-0.9 |
-1.5 |
2024/10/01 |
60.2000 |
0.69 |
1.16 |
2024/09/30 |
59.5100 |
-0.03 |
-0.05 |
2024/09/27 |
59.5400 |
-0.3 |
-0.5 |
2024/09/26 |
59.8400 |
0.08 |
0.13 |
2024/09/25 |
59.7600 |
-0.85 |
-1.4 |
2024/09/24 |
60.6100 |
0.01 |
0.02 |
2024/09/23 |
60.6000 |
0.15 |
0.25 |
2024/09/20 |
60.4500 |
-0.04 |
-0.07 |
2024/09/19 |
60.4900 |
-0.03 |
-0.05 |
2024/09/18 |
60.5200 |
-0.4 |
-0.66 |
2024/09/16 |
60.9200 |
0.35 |
0.58 |
|