日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
55.3900 |
0.23 |
0.42 |
2024/11/01 |
55.1600 |
-0.53 |
-0.95 |
2024/10/30 |
55.6900 |
-0.08 |
-0.14 |
2024/10/29 |
55.7700 |
0.19 |
0.34 |
2024/10/28 |
55.5800 |
-0.07 |
-0.13 |
2024/10/25 |
55.6500 |
-0.13 |
-0.23 |
2024/10/24 |
55.7800 |
0.13 |
0.23 |
2024/10/23 |
55.6500 |
-0.16 |
-0.29 |
2024/10/22 |
55.8100 |
-0.07 |
-0.13 |
2024/10/21 |
55.8800 |
-0.62 |
-1.1 |
2024/10/18 |
56.5000 |
-0.26 |
-0.46 |
2024/10/17 |
56.7600 |
-0.33 |
-0.58 |
2024/10/16 |
57.0900 |
0.1 |
0.18 |
2024/10/15 |
56.9900 |
0.35 |
0.62 |
2024/10/11 |
56.6400 |
-0.26 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
56.9000 |
-0.24 |
-0.42 |
2024/10/08 |
57.1400 |
0.12 |
0.21 |
2024/10/07 |
57.0200 |
-0.1 |
-0.18 |
2024/10/04 |
57.1200 |
-0.28 |
-0.49 |
2024/10/01 |
57.4000 |
0.55 |
0.97 |
2024/09/30 |
56.8500 |
0.09 |
0.16 |
2024/09/27 |
56.7600 |
-0.35 |
-0.61 |
2024/09/26 |
57.1100 |
0.13 |
0.23 |
2024/09/25 |
56.9800 |
-0.5 |
-0.87 |
2024/09/24 |
57.4800 |
0 |
0 |
2024/09/23 |
57.4800 |
0.06 |
0.1 |
2024/09/20 |
57.4200 |
-0.02 |
-0.03 |
2024/09/19 |
57.4400 |
0.13 |
0.23 |
2024/09/18 |
57.3100 |
0.05 |
0.09 |
2024/09/16 |
57.2600 |
0.17 |
0.3 |
|