日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
51.7099 |
0.6111 |
1.2 |
2024/11/01 |
51.0988 |
-0.8829 |
-1.7 |
2024/10/30 |
51.9817 |
0.009 |
0.02 |
2024/10/29 |
51.9727 |
0.1271 |
0.25 |
2024/10/28 |
51.8456 |
-0.0516 |
-0.1 |
2024/10/25 |
51.8972 |
-0.24 |
-0.46 |
2024/10/24 |
52.1372 |
0.2821 |
0.54 |
2024/10/23 |
51.8551 |
-0.1541 |
-0.3 |
2024/10/22 |
52.0092 |
-0.4948 |
-0.94 |
2024/10/21 |
52.5040 |
-1.1097 |
-2.07 |
2024/10/18 |
53.6137 |
-0.3476 |
-0.64 |
2024/10/17 |
53.9613 |
-0.7328 |
-1.34 |
2024/10/16 |
54.6941 |
0.159 |
0.29 |
2024/10/15 |
54.5351 |
0.6584 |
1.22 |
2024/10/11 |
53.8767 |
-0.339 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
54.2157 |
-0.234 |
-0.43 |
2024/10/08 |
54.4497 |
0.188 |
0.35 |
2024/10/07 |
54.2617 |
-0.1192 |
-0.22 |
2024/10/04 |
54.3809 |
-0.8417 |
-1.52 |
2024/10/01 |
55.2226 |
0.6859 |
1.26 |
2024/09/30 |
54.5367 |
-0.054 |
-0.1 |
2024/09/27 |
54.5907 |
-0.2987 |
-0.54 |
2024/09/26 |
54.8894 |
0.1034 |
0.19 |
2024/09/25 |
54.7860 |
-0.7696 |
-1.39 |
2024/09/24 |
55.5556 |
0.0165 |
0.03 |
2024/09/23 |
55.5391 |
0.127 |
0.23 |
2024/09/20 |
55.4121 |
-0.0508 |
-0.09 |
2024/09/19 |
55.4629 |
-0.0303 |
-0.05 |
2024/09/18 |
55.4932 |
-0.3452 |
-0.62 |
2024/09/16 |
55.8384 |
0.3563 |
0.64 |
|