日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
158.20 |
-0.29 |
-0.18 |
2024/11/04 |
158.49 |
1.79 |
1.14 |
2024/11/01 |
156.70 |
-0.1 |
-0.06 |
2024/10/30 |
156.80 |
-0.46 |
-0.29 |
2024/10/29 |
157.26 |
-1.08 |
-0.68 |
2024/10/28 |
158.34 |
-3.31 |
-2.05 |
2024/10/25 |
161.65 |
1.45 |
0.91 |
2024/10/24 |
160.20 |
-4.02 |
-2.45 |
2024/10/23 |
164.22 |
-0.17 |
-0.1 |
2024/10/22 |
164.39 |
0.98 |
0.6 |
2024/10/21 |
163.41 |
2.38 |
1.48 |
2024/10/18 |
161.03 |
1.2 |
0.75 |
2024/10/17 |
159.83 |
1.53 |
0.97 |
2024/10/16 |
158.30 |
-2.03 |
-1.27 |
2024/10/15 |
160.33 |
-1.37 |
-0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
161.70 |
2.43 |
1.53 |
2024/10/11 |
159.27 |
2.01 |
1.28 |
2024/10/09 |
157.26 |
-0.35 |
-0.22 |
2024/10/08 |
157.61 |
0.2 |
0.13 |
2024/10/07 |
157.41 |
3.49 |
2.27 |
2024/10/04 |
153.92 |
0.58 |
0.38 |
2024/10/01 |
153.34 |
3.7 |
2.47 |
2024/09/30 |
149.64 |
-2.26 |
-1.49 |
2024/09/27 |
151.90 |
-0.94 |
-0.62 |
2024/09/26 |
152.84 |
0.23 |
0.15 |
2024/09/25 |
152.61 |
1.13 |
0.75 |
2024/09/24 |
151.48 |
0.29 |
0.19 |
2024/09/23 |
151.19 |
1.04 |
0.69 |
2024/09/20 |
150.15 |
0.79 |
0.53 |
2024/09/19 |
149.36 |
5.33 |
3.7 |
|