日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
185.34 |
-0.76 |
-0.41 |
2024/11/04 |
186.10 |
2.4 |
1.31 |
2024/11/01 |
183.70 |
-0.57 |
-0.31 |
2024/10/30 |
184.27 |
1.17 |
0.64 |
2024/10/29 |
183.10 |
-2.75 |
-1.48 |
2024/10/28 |
185.85 |
-2.59 |
-1.37 |
2024/10/25 |
188.44 |
1.34 |
0.72 |
2024/10/24 |
187.10 |
-4.01 |
-2.1 |
2024/10/23 |
191.11 |
-0.87 |
-0.45 |
2024/10/22 |
191.98 |
1.75 |
0.92 |
2024/10/21 |
190.23 |
2.24 |
1.19 |
2024/10/18 |
187.99 |
0.47 |
0.25 |
2024/10/17 |
187.52 |
2.01 |
1.08 |
2024/10/16 |
185.51 |
-1.66 |
-0.89 |
2024/10/15 |
187.17 |
1.86 |
1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
185.31 |
0.68 |
0.37 |
2024/10/11 |
184.63 |
2.45 |
1.34 |
2024/10/09 |
182.18 |
0.27 |
0.15 |
2024/10/08 |
181.91 |
-0.72 |
-0.39 |
2024/10/07 |
182.63 |
4.76 |
2.68 |
2024/10/04 |
177.87 |
-0.81 |
-0.45 |
2024/10/01 |
178.68 |
2.67 |
1.52 |
2024/09/30 |
176.01 |
-5.56 |
-3.06 |
2024/09/27 |
181.57 |
-1.07 |
-0.59 |
2024/09/26 |
182.64 |
1.14 |
0.63 |
2024/09/25 |
181.50 |
2.84 |
1.59 |
2024/09/24 |
178.66 |
0.01 |
0.01 |
2024/09/23 |
178.65 |
-1.02 |
-0.57 |
2024/09/20 |
179.67 |
-0.06 |
-0.03 |
2024/09/19 |
179.73 |
5.17 |
2.96 |
|