日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
54.2600 |
0.22 |
0.41 |
2024/11/04 |
54.0400 |
0.3 |
0.56 |
2024/11/01 |
53.7400 |
0.5 |
0.94 |
2024/10/30 |
53.2400 |
0.45 |
0.85 |
2024/10/29 |
52.7900 |
-0.7 |
-1.31 |
2024/10/28 |
53.4900 |
-1.11 |
-2.03 |
2024/10/25 |
54.6000 |
0.2 |
0.37 |
2024/10/24 |
54.4000 |
-0.86 |
-1.56 |
2024/10/23 |
55.2600 |
-0.09 |
-0.16 |
2024/10/22 |
55.3500 |
0.44 |
0.8 |
2024/10/21 |
54.9100 |
0.69 |
1.27 |
2024/10/18 |
54.2200 |
-0.99 |
-1.79 |
2024/10/17 |
55.2100 |
-0.56 |
-1 |
2024/10/16 |
55.7700 |
0.24 |
0.43 |
2024/10/15 |
55.5300 |
-0.09 |
-0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
55.6200 |
1.13 |
2.07 |
2024/10/11 |
54.4900 |
-0.15 |
-0.27 |
2024/10/09 |
54.6400 |
-0.12 |
-0.22 |
2024/10/08 |
54.7600 |
-0.14 |
-0.26 |
2024/10/07 |
54.9000 |
1.4 |
2.62 |
2024/10/04 |
53.5000 |
-1.46 |
-2.66 |
2024/10/01 |
54.9600 |
0.09 |
0.16 |
2024/09/30 |
54.8700 |
-0.96 |
-1.72 |
2024/09/27 |
55.8300 |
0.31 |
0.56 |
2024/09/26 |
55.5200 |
-0.35 |
-0.63 |
2024/09/25 |
55.8700 |
0.75 |
1.36 |
2024/09/24 |
55.1200 |
0.25 |
0.46 |
2024/09/23 |
54.8700 |
0.1 |
0.18 |
2024/09/20 |
54.7700 |
-0.05 |
-0.09 |
2024/09/19 |
54.8200 |
1.07 |
1.99 |
|