日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
79.31 |
-0.17 |
-0.21 |
2024/11/04 |
79.48 |
0.91 |
1.16 |
2024/11/01 |
78.57 |
-0.06 |
-0.08 |
2024/10/30 |
78.63 |
-0.15 |
-0.19 |
2024/10/29 |
78.78 |
-0.61 |
-0.77 |
2024/10/28 |
79.39 |
-1.65 |
-2.04 |
2024/10/25 |
81.04 |
0.65 |
0.81 |
2024/10/24 |
80.39 |
-2.07 |
-2.51 |
2024/10/23 |
82.46 |
0.01 |
0.01 |
2024/10/22 |
82.45 |
0.54 |
0.66 |
2024/10/21 |
81.91 |
1.31 |
1.63 |
2024/10/18 |
80.60 |
0.41 |
0.51 |
2024/10/17 |
80.19 |
0.74 |
0.93 |
2024/10/16 |
79.45 |
-0.94 |
-1.17 |
2024/10/15 |
80.39 |
-0.56 |
-0.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
80.95 |
1.2 |
1.5 |
2024/10/11 |
79.75 |
1.05 |
1.33 |
2024/10/09 |
78.70 |
-0.16 |
-0.2 |
2024/10/08 |
78.86 |
0.03 |
0.04 |
2024/10/07 |
78.83 |
1.59 |
2.06 |
2024/10/04 |
77.24 |
0.54 |
0.7 |
2024/10/01 |
76.70 |
1.96 |
2.62 |
2024/09/30 |
74.74 |
-1.11 |
-1.46 |
2024/09/27 |
75.85 |
-0.36 |
-0.47 |
2024/09/26 |
76.21 |
0.29 |
0.38 |
2024/09/25 |
75.92 |
0.73 |
0.97 |
2024/09/24 |
75.19 |
0.11 |
0.15 |
2024/09/23 |
75.08 |
0.58 |
0.78 |
2024/09/20 |
74.50 |
0.25 |
0.34 |
2024/09/19 |
74.25 |
2.64 |
3.69 |
|