日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.0174 |
0.0807 |
0.3 |
2024/11/01 |
26.9367 |
-0.404 |
-1.48 |
2024/10/30 |
27.3407 |
-0.251 |
-0.91 |
2024/10/29 |
27.5917 |
0.1634 |
0.6 |
2024/10/28 |
27.4283 |
-0.2 |
-0.72 |
2024/10/25 |
27.6283 |
0.2017 |
0.74 |
2024/10/24 |
27.4266 |
-0.1515 |
-0.55 |
2024/10/23 |
27.5781 |
-0.2155 |
-0.78 |
2024/10/22 |
27.7936 |
0.1187 |
0.43 |
2024/10/21 |
27.6749 |
0.185 |
0.67 |
2024/10/18 |
27.4899 |
0.0068 |
0.02 |
2024/10/17 |
27.4831 |
0.2904 |
1.07 |
2024/10/16 |
27.1927 |
-0.0479 |
-0.18 |
2024/10/15 |
27.2406 |
-0.4804 |
-1.73 |
2024/10/14 |
27.7210 |
0.2225 |
0.81 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
27.4985 |
0.2144 |
0.79 |
2024/10/09 |
27.2841 |
0.1541 |
0.57 |
2024/10/08 |
27.1300 |
0.2953 |
1.1 |
2024/10/07 |
26.8347 |
0.3433 |
1.3 |
2024/10/04 |
26.4914 |
0.726 |
2.82 |
2024/10/01 |
25.7654 |
-0.0695 |
-0.27 |
2024/09/30 |
25.8349 |
-0.3052 |
-1.17 |
2024/09/27 |
26.1401 |
-0.3299 |
-1.25 |
2024/09/26 |
26.4700 |
0.3585 |
1.37 |
2024/09/25 |
26.1115 |
0.1731 |
0.67 |
2024/09/24 |
25.9384 |
0.1473 |
0.57 |
2024/09/23 |
25.7911 |
0.1048 |
0.41 |
2024/09/20 |
25.6863 |
-0.1068 |
-0.41 |
2024/09/19 |
25.7931 |
0.7765 |
3.1 |
2024/09/18 |
25.0166 |
-0.2407 |
-0.95 |
|