日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
26.0007 |
0.0833 |
0.32 |
2024/11/01 |
25.9174 |
-0.337 |
-1.28 |
2024/10/30 |
26.2544 |
-0.1832 |
-0.69 |
2024/10/29 |
26.4376 |
0.1475 |
0.56 |
2024/10/28 |
26.2901 |
-0.2074 |
-0.78 |
2024/10/25 |
26.4975 |
0.205 |
0.78 |
2024/10/24 |
26.2925 |
-0.1428 |
-0.54 |
2024/10/23 |
26.4353 |
-0.2315 |
-0.87 |
2024/10/22 |
26.6668 |
0.0533 |
0.2 |
2024/10/21 |
26.6135 |
0.2586 |
0.98 |
2024/10/18 |
26.3549 |
0.0762 |
0.29 |
2024/10/17 |
26.2787 |
0.2833 |
1.09 |
2024/10/16 |
25.9954 |
-0.0418 |
-0.16 |
2024/10/15 |
26.0372 |
-0.469 |
-1.77 |
2024/10/14 |
26.5062 |
0.2242 |
0.85 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
26.2820 |
0.1871 |
0.72 |
2024/10/09 |
26.0949 |
0.1956 |
0.76 |
2024/10/08 |
25.8993 |
0.211 |
0.82 |
2024/10/07 |
25.6883 |
0.1953 |
0.77 |
2024/10/04 |
25.4930 |
0.6006 |
2.41 |
2024/10/01 |
24.8924 |
-0.2139 |
-0.85 |
2024/09/30 |
25.1063 |
-0.2669 |
-1.05 |
2024/09/27 |
25.3732 |
-0.1935 |
-0.76 |
2024/09/26 |
25.5667 |
0.3423 |
1.36 |
2024/09/25 |
25.2244 |
0.2659 |
1.07 |
2024/09/24 |
24.9585 |
0.1937 |
0.78 |
2024/09/23 |
24.7648 |
0.0458 |
0.19 |
2024/09/20 |
24.7190 |
-0.1261 |
-0.51 |
2024/09/19 |
24.8451 |
0.754 |
3.13 |
2024/09/18 |
24.0911 |
-0.2546 |
-1.05 |
|