日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
27.5270 |
-0.0017 |
-0.01 |
2024/11/01 |
27.5287 |
-0.3192 |
-1.15 |
2024/10/30 |
27.8479 |
-0.2625 |
-0.93 |
2024/10/29 |
28.1104 |
0.1487 |
0.53 |
2024/10/28 |
27.9617 |
-0.178 |
-0.63 |
2024/10/25 |
28.1397 |
0.2556 |
0.92 |
2024/10/24 |
27.8841 |
-0.1963 |
-0.7 |
2024/10/23 |
28.0804 |
-0.2455 |
-0.87 |
2024/10/22 |
28.3259 |
0.0538 |
0.19 |
2024/10/21 |
28.2721 |
0.3466 |
1.24 |
2024/10/18 |
27.9255 |
0.0068 |
0.02 |
2024/10/17 |
27.9187 |
0.3017 |
1.09 |
2024/10/16 |
27.6170 |
-0.0389 |
-0.14 |
2024/10/15 |
27.6559 |
-0.3411 |
-1.22 |
2024/10/14 |
27.9970 |
0.3326 |
1.2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
27.6644 |
0.1131 |
0.41 |
2024/10/09 |
27.5513 |
0.2794 |
1.02 |
2024/10/08 |
27.2719 |
0.2321 |
0.86 |
2024/10/07 |
27.0398 |
0.1024 |
0.38 |
2024/10/04 |
26.9374 |
0.8873 |
3.41 |
2024/10/01 |
26.0501 |
-0.1387 |
-0.53 |
2024/09/30 |
26.1888 |
-0.181 |
-0.69 |
2024/09/27 |
26.3698 |
-0.1683 |
-0.63 |
2024/09/26 |
26.5381 |
0.1308 |
0.5 |
2024/09/25 |
26.4073 |
0.3594 |
1.38 |
2024/09/24 |
26.0479 |
0.02 |
0.08 |
2024/09/23 |
26.0279 |
0.1154 |
0.45 |
2024/09/20 |
25.9125 |
-0.2412 |
-0.92 |
2024/09/19 |
26.1537 |
0.7083 |
2.78 |
2024/09/18 |
25.4454 |
-0.2747 |
-1.07 |
|