日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
21.2000 |
0.62 |
3.01 |
2024/11/04 |
20.5800 |
0.37 |
1.83 |
2024/11/01 |
20.2100 |
0 |
0 |
2024/10/30 |
20.2100 |
0.06 |
0.3 |
2024/10/29 |
20.1500 |
-0.28 |
-1.37 |
2024/10/28 |
20.4300 |
0.22 |
1.09 |
2024/10/25 |
20.2100 |
0.25 |
1.25 |
2024/10/24 |
19.9600 |
-0.13 |
-0.65 |
2024/10/23 |
20.0900 |
0.07 |
0.35 |
2024/10/22 |
20.0200 |
0.23 |
1.16 |
2024/10/21 |
19.7900 |
0.11 |
0.56 |
2024/10/18 |
19.6800 |
0.73 |
3.85 |
2024/10/17 |
18.9500 |
-0.23 |
-1.2 |
2024/10/16 |
19.1800 |
-0.04 |
-0.21 |
2024/10/15 |
19.2200 |
-0.6 |
-3.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
19.8200 |
0.43 |
2.22 |
2024/10/11 |
19.3900 |
-0.83 |
-4.1 |
2024/10/09 |
20.2200 |
-1.55 |
-7.12 |
2024/10/08 |
21.7700 |
1.66 |
8.25 |
2024/09/30 |
20.1100 |
1.82 |
9.95 |
2024/09/27 |
18.2900 |
0.85 |
4.87 |
2024/09/26 |
17.4400 |
0.74 |
4.43 |
2024/09/25 |
16.7000 |
0.13 |
0.78 |
2024/09/24 |
16.5700 |
0.7 |
4.41 |
2024/09/23 |
15.8700 |
0.01 |
0.06 |
2024/09/20 |
15.8600 |
-0.02 |
-0.13 |
2024/09/19 |
15.8800 |
0.25 |
1.6 |
2024/09/18 |
15.6300 |
0.04 |
0.26 |
2024/09/13 |
15.5900 |
-0.17 |
-1.08 |
2024/09/12 |
15.7600 |
-0.08 |
-0.51 |
|